Vivendi Se ADR (VIVHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVHY | CHT | VIV | BCE | RCI |
| Company | Vivendi Se ADR | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Rogers Communication |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.3100 | 43.35 | 15.47 | 23.41 | 36.03 |
| High | 2.3650 | 43.35 | 15.59 | 23.51 | 36.51 |
| Low | 2.3100 | 42.87 | 15.22 | 23.25 | 35.89 |
| Latest | 2.3500 | 42.99 | 15.30 | 23.24 | 36.34 |
| Change | -0.0300 | -0.58 | -0.38 | -0.26 | +0.28 |
| % Change | -1.26% | -1.33% | -2.42% | -1.11% | +0.78% |
| Volume | 12,825 | 39,154 | 402,853 | 1,131,046 | 423,668 |
| 20-Day Average Volume | 45,606 | 138,853 | 954,607 | 3,146,137 | 1,785,770 |
| Previous Close | 2.3800 | 43.57 | 15.68 | 23.50 | 36.06 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.3910 | 42.89 | 16.25 | 23.93 | 34.57 |
| 20-Day Raw Stochastic | 48.41% | 52.48% | 3.19% | 7.86% | 64.20% |
| 20-Day Relative Strength | 48.37 | 51.85 | 43.49 | 36.08 | 50.18 |
| Weighted Alpha | -29.53 | +1.51 | +52.84 | +3.80 | +29.24 |
| Today's Opinion | 56% Sell | 56% Buy | 56% Buy | 40% Sell | 16% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 64% Buy | 40% Sell | 16% Sell |
| Last Month's Opinion | 100% Sell | 48% Sell | 64% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.14% since 04/22/26 | -0.27% since 04/22/26 | -3.69% since 04/22/26 | -1.81% since 04/22/26 | -3.34% since 04/22/26 |
| Low | 2.3100 on 04/29/26 | 42.87 on 04/29/26 | 15.22 on 04/29/26 | 23.27 on 04/29/26 | 35.90 on 04/24/26 |
| High | 2.5000 on 04/23/26 | 44.03 on 04/27/26 | 16.25 on 04/27/26 | 24.10 on 04/23/26 | 38.47 on 04/23/26 |
| 1-Month | |||||
| %Chg | +23.38% since 03/27/26 | +2.27% since 03/27/26 | +0.23% since 03/27/26 | -7.72% since 03/27/26 | -5.87% since 03/27/26 |
| Low | 1.9260 on 03/30/26 | 41.56 on 03/31/26 | 15.15 on 03/30/26 | 23.11 on 04/13/26 | 31.97 on 04/09/26 |
| High | 2.6600 on 04/17/26 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 25.55 on 03/30/26 | 38.76 on 03/30/26 |
| 3-Month | |||||
| %Chg | -15.40% since 01/29/26 | +0.93% since 01/29/26 | +5.78% since 01/29/26 | -8.59% since 01/29/26 | -6.07% since 01/29/26 |
| Low | 1.8700 on 03/24/26 | 39.28 on 03/23/26 | 14.10 on 01/30/26 | 23.11 on 04/13/26 | 31.97 on 04/09/26 |
| High | 2.7600 on 01/30/26 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | -32.71% since 10/29/25 | +0.53% since 10/29/25 | +19.69% since 10/29/25 | -0.81% since 10/29/25 | -8.92% since 10/29/25 |
| Low | 1.8700 on 03/24/26 | 39.28 on 03/23/26 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 31.97 on 04/09/26 |
| High | 3.5600 on 10/31/25 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,434,545 | 33,799,208 | 25,506,390 | 21,914,360 | 19,480,514 |
| Shares Outstanding, K | 1,022,918 | 775,745 | 1,626,683 | 932,526 | 540,225 |
| Annual Sales | 347,340,000 | 7,527,000,000 | 10,673,460,000 | 17,511,750,000 | 15,539,280,000 |
| Annual Net Income | 22,630,000 | 1,234,000,000 | 1,104,670,000 | 4,623,420,000 | 4,934,040,000 |
| Last Quarter Sales | N/A | 2,052,010,000 | 2,887,540,000 | 4,591,670,000 | 3,995,830,000 |
| Last Quarter Net Income | N/A | 290,370,000 | 340,040,000 | 413,010,000 | 319,260,000 |
| 60-Month Beta | 0.83 | 0.31 | 0.70 | 0.58 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 02/03/26 | 0.22 on 02/23/26 | 0.49 on 02/05/26 | 0.74 on 04/22/26 |
| Earnings Date | 03/12/26 | 05/14/26 | 05/11/26 | 05/07/26 | 07/22/26 |
| Most Recent Dividend | 0.025 on 04/23/26 | 1.300 on 07/03/25 | 0.038 on 04/28/26 | 0.321 on 03/16/26 | 0.366 on 03/10/26 |
| Next Ex-Dividends Date | 04/23/26 | 07/03/25 | 04/28/26 | 03/16/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.08 | 22.83 | 11.78 | 10.06 |