Vivendi Se ADR (VIVHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVHY | CHT | BCE | VIV | RCI |
| Company | Vivendi Se ADR | Chunghwa Telecom Ltd ADR | BCE Inc | Telecomunicacoes DE Sao Paulo ADR | Rogers Communication |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.7000 | 43.70 | 24.93 | 13.32 | 38.23 |
| High | 2.7200 | 43.90 | 25.09 | 13.32 | 38.54 |
| Low | 2.6775 | 43.53 | 24.80 | 13.03 | 37.79 |
| Latest | 2.7000 | 43.62 | 25.12 | 13.21 | 38.60 |
| Change | +0.1400 | +0.11 | +0.21 | -0.12 | +0.35 |
| % Change | +5.47% | +0.25% | +0.84% | -0.90% | +0.92% |
| Volume | 7,012 | 51,330 | 1,826,823 | 1,124,375 | 663,342 |
| 20-Day Average Volume | 13,295 | 135,417 | 2,955,340 | 1,106,691 | 927,441 |
| Previous Close | 2.5600 | 43.51 | 24.91 | 13.33 | 38.25 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.4943 | 43.53 | 24.34 | 14.48 | 36.51 |
| 20-Day Raw Stochastic | 97.70% | 35.88% | 79.77% | 4.54% | 92.19% |
| 20-Day Relative Strength | 60.82 | 52.36 | 57.32 | 33.40 | 61.07 |
| Weighted Alpha | -16.51 | +1.09 | +12.72 | +19.66 | +32.86 |
| Today's Opinion | 8% Buy | 88% Buy | 56% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 56% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 48% Buy | 40% Sell | 56% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 05/21/26 | -0.46% since 05/21/26 | +2.50% since 05/21/26 | -6.46% since 05/21/26 | +4.37% since 05/21/26 |
| Low | 2.5600 on 05/28/26 | 43.26 on 05/28/26 | 24.37 on 05/22/26 | 13.02 on 05/29/26 | 36.42 on 05/26/26 |
| High | 2.7100 on 05/22/26 | 44.55 on 05/28/26 | 25.35 on 05/27/26 | 13.66 on 05/27/26 | 38.51 on 05/29/26 |
| 1-Month | |||||
| %Chg | +14.34% since 04/29/26 | +1.51% since 04/29/26 | +7.48% since 04/29/26 | -13.35% since 04/29/26 | +5.49% since 04/29/26 |
| Low | 2.2100 on 05/05/26 | 42.79 on 05/05/26 | 23.26 on 04/30/26 | 13.02 on 05/29/26 | 35.18 on 05/19/26 |
| High | 2.7100 on 05/22/26 | 45.10 on 05/19/26 | 25.35 on 05/27/26 | 16.44 on 05/05/26 | 38.51 on 05/29/26 |
| 3-Month | |||||
| %Chg | +6.45% since 02/27/26 | +0.88% since 02/27/26 | -4.98% since 02/27/26 | -22.06% since 02/27/26 | -4.21% since 02/27/26 |
| Low | 1.8700 on 03/24/26 | 39.28 on 03/23/26 | 23.11 on 04/13/26 | 13.02 on 05/29/26 | 31.97 on 04/09/26 |
| High | 2.7100 on 05/22/26 | 45.10 on 05/19/26 | 26.52 on 03/03/26 | 17.25 on 04/10/26 | 41.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | -5.65% since 11/28/25 | +4.33% since 11/28/25 | +6.34% since 11/28/25 | -0.30% since 11/28/25 | -2.22% since 11/28/25 |
| Low | 1.8700 on 03/24/26 | 39.28 on 03/23/26 | 22.53 on 12/22/25 | 11.49 on 12/22/25 | 31.97 on 04/09/26 |
| High | 2.8300 on 01/28/26 | 45.10 on 05/19/26 | 26.52 on 03/03/26 | 17.25 on 04/10/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,599,678 | 33,752,664 | 23,229,222 | 21,683,684 | 20,663,604 |
| Shares Outstanding, K | 1,015,499 | 775,745 | 932,526 | 1,626,683 | 540,225 |
| Annual Sales | 347,340,000 | 7,527,000,000 | 17,511,750,000 | 10,673,460,000 | 15,539,280,000 |
| Annual Net Income | 22,630,000 | 1,234,000,000 | 4,623,420,000 | 1,104,670,000 | 4,934,040,000 |
| Last Quarter Sales | N/A | 1,895,640,000 | 4,495,860,000 | 2,935,290,000 | 3,995,830,000 |
| Last Quarter Net Income | N/A | 319,470,000 | 475,970,000 | 239,480,000 | 319,260,000 |
| 60-Month Beta | 0.81 | 0.29 | 0.48 | 0.63 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 05/07/26 | 0.46 on 05/07/26 | 0.15 on 05/11/26 | 0.74 on 04/22/26 |
| Earnings Date | 03/12/26 | 08/04/26 | 08/06/26 | 07/27/26 | 07/22/26 |
| Most Recent Dividend | 0.026 on 04/23/26 | 1.300 on 07/03/25 | 0.321 on 03/16/26 | 0.062 on 05/28/26 | 0.366 on 03/10/26 |
| Next Ex-Dividends Date | 04/23/26 | 07/03/25 | 06/15/26 | 05/28/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.67 | 12.67 | 18.11 | 10.33 |