Viveve Medical Inc (VIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVE | TMO | ISRG | EW | IDXX |
| Company | Viveve Medical Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0002 | 450.90 | 446.20 | 82.13 | 548.06 |
| High | 0.0002 | 451.71 | 447.57 | 83.50 | 556.72 |
| Low | 0.0002 | 441.12 | 435.15 | 81.82 | 539.43 |
| Latest | 0.0002 | 449.37 | 439.80 | 83.20 | 553.07 |
| Change | unch | -2.42 | -9.23 | +0.23 | -0.51 |
| % Change | unch | -0.54% | -2.06% | +0.28% | -0.09% |
| Volume | 100 | 2,012,900 | 2,088,400 | 3,727,000 | 430,700 |
| 20-Day Average Volume | 3,725 | 2,424,210 | 2,220,645 | 5,089,190 | 649,535 |
| Previous Close | 0.0002 | 451.79 | 449.03 | 82.97 | 553.58 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 459.98 | 447.59 | 82.12 | 554.20 |
| 20-Day Raw Stochastic | 50.00% | 30.29% | 31.96% | 78.34% | 48.09% |
| 20-Day Relative Strength | 49.83 | 40.58 | 44.51 | 53.78 | 46.10 |
| Weighted Alpha | -17.79 | +0.52 | -21.91 | +9.51 | -2.71 |
| Today's Opinion | Hold | 100% Sell | 100% Sell | 64% Buy | 100% Sell |
| Previous Opinion | Hold | 100% Sell | 100% Sell | 48% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 24% Sell | 48% Sell | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/12/26 | +0.26% since 05/14/26 | +2.74% since 05/14/26 | +2.29% since 05/14/26 | +3.79% since 05/14/26 |
| Low | 0.0002 on 05/21/26 | 435.27 on 05/18/26 | 420.56 on 05/15/26 | 80.14 on 05/15/26 | 527.12 on 05/15/26 |
| High | 0.0002 on 05/21/26 | 455.00 on 05/19/26 | 449.77 on 05/20/26 | 83.59 on 05/20/26 | 561.28 on 05/19/26 |
| 1-Month | |||||
| %Chg | unch since 04/21/26 | -14.34% since 04/21/26 | -2.55% since 04/21/26 | +4.38% since 04/21/26 | -2.80% since 04/21/26 |
| Low | 0.0002 on 05/21/26 | 435.27 on 05/18/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 0.0002 on 05/21/26 | 529.99 on 04/22/26 | 491.15 on 04/22/26 | 85.06 on 05/01/26 | 585.12 on 05/07/26 |
| 3-Month | |||||
| %Chg | unch since 02/20/26 | -12.05% since 02/20/26 | -12.75% since 02/20/26 | +4.29% since 02/20/26 | -12.99% since 02/20/26 |
| Low | 0.0002 on 05/21/26 | 435.27 on 05/18/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 0.0003 on 03/02/26 | 538.41 on 04/21/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | +100.00% since 11/17/25 | -23.51% since 11/21/25 | -21.69% since 11/21/25 | -2.27% since 11/21/25 | -23.81% since 11/21/25 |
| Low | 0.0001 on 01/02/26 | 435.27 on 05/18/26 | 417.74 on 05/11/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 0.0009 on 12/05/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 167,894,656 | 159,029,808 | 47,774,124 | 43,668,056 |
| Shares Outstanding, K | 2,170 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 6,430,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -22,030,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 1,684,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -4,976,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | -0.08 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/22 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 01/04/24 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.34 | 56.54 | 30.43 | 40.24 |