Telecomunicacoes DE Sao Paulo ADR (VIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIV | CHT | BCE | RCI | TU |
| Company | Telecomunicacoes DE Sao Paulo ADR | Chunghwa Telecom Ltd ADR | BCE Inc | Rogers Communication | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.77 | 43.50 | 24.52 | 36.76 | 12.74 |
| High | 15.96 | 43.81 | 24.56 | 37.00 | 12.79 |
| Low | 15.59 | 43.37 | 24.07 | 36.40 | 12.56 |
| Latest | 15.60 | 43.81 | 24.14 | 36.90 | 12.75 |
| Change | +0.22 | +0.45 | -0.43 | +0.33 | -0.14 |
| % Change | +1.43% | +1.04% | -1.75% | +0.90% | -1.09% |
| Volume | 1,509,600 | 92,100 | 3,426,400 | 673,000 | 6,968,400 |
| 20-Day Average Volume | 1,121,300 | 125,760 | 2,869,580 | 1,327,480 | 4,911,320 |
| Previous Close | 15.38 | 43.36 | 24.57 | 36.57 | 12.89 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.04 | 43.20 | 23.90 | 35.37 | 12.42 |
| 20-Day Raw Stochastic | 22.03% | 84.87% | 64.06% | 74.29% | 82.03% |
| 20-Day Relative Strength | 47.59 | 58.33 | 47.54 | 53.19 | 51.18 |
| Weighted Alpha | +53.59 | +2.66 | +4.74 | +32.08 | -21.06 |
| Today's Opinion | 56% Buy | 72% Buy | 24% Sell | 32% Sell | 80% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 8% Buy | 48% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 05/01/26 | +1.53% since 05/01/26 | +0.75% since 05/01/26 | +1.26% since 05/01/26 | +1.59% since 05/01/26 |
| Low | 15.38 on 05/07/26 | 42.79 on 05/05/26 | 23.72 on 05/04/26 | 35.81 on 05/05/26 | 12.44 on 05/04/26 |
| High | 16.44 on 05/05/26 | 44.16 on 05/07/26 | 24.72 on 05/07/26 | 37.08 on 05/06/26 | 12.98 on 05/07/26 |
| 1-Month | |||||
| %Chg | -5.85% since 04/08/26 | +2.77% since 04/08/26 | +0.08% since 04/08/26 | +10.98% since 04/08/26 | +0.95% since 04/08/26 |
| Low | 15.21 on 04/29/26 | 41.84 on 04/13/26 | 23.11 on 04/13/26 | 31.97 on 04/09/26 | 11.69 on 04/10/26 |
| High | 17.25 on 04/10/26 | 44.16 on 05/07/26 | 24.72 on 05/07/26 | 38.47 on 04/23/26 | 12.98 on 05/07/26 |
| 3-Month | |||||
| %Chg | +4.56% since 02/06/26 | +5.39% since 02/06/26 | -3.75% since 02/06/26 | +2.30% since 02/06/26 | -9.77% since 02/06/26 |
| Low | 14.87 on 02/09/26 | 39.28 on 03/23/26 | 23.11 on 04/13/26 | 31.97 on 04/09/26 | 11.69 on 04/10/26 |
| High | 17.25 on 04/10/26 | 44.16 on 05/07/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 | 14.42 on 02/10/26 |
| 6-Month | |||||
| %Chg | +24.30% since 11/07/25 | +3.33% since 11/07/25 | +4.10% since 11/07/25 | -1.42% since 11/07/25 | -13.85% since 11/07/25 |
| Low | 11.49 on 12/22/25 | 39.28 on 03/23/26 | 22.36 on 11/19/25 | 31.97 on 04/09/26 | 11.69 on 04/10/26 |
| High | 17.25 on 04/10/26 | 44.16 on 05/07/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 | 14.95 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,376,256 | 33,985,392 | 22,511,178 | 19,934,302 | 19,745,364 |
| Shares Outstanding, K | 1,626,683 | 775,745 | 932,526 | 540,225 | 1,548,656 |
| Annual Sales | 10,673,460,000 | 7,527,000,000 | 17,511,750,000 | 15,539,280,000 | 14,561,630,000 |
| Annual Net Income | 1,104,670,000 | 1,234,000,000 | 4,623,420,000 | 4,934,040,000 | 796,570,000 |
| Last Quarter Sales | 2,887,540,000 | 2,052,010,000 | 4,591,670,000 | 3,995,830,000 | 3,751,550,000 |
| Last Quarter Net Income | 340,040,000 | 290,370,000 | 413,010,000 | 319,260,000 | 397,360,000 |
| 60-Month Beta | 0.63 | 0.29 | 0.48 | 0.61 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/23/26 | 0.39 on 02/03/26 | 0.63 on 05/07/26 | 0.74 on 04/22/26 | 0.23 on 05/08/26 |
| Earnings Date | 05/11/26 | 08/04/26 | 08/06/26 | 07/22/26 | 05/08/26 |
| Most Recent Dividend | 0.038 on 04/28/26 | 1.300 on 07/03/25 | 0.321 on 03/16/26 | 0.366 on 03/10/26 | 0.307 on 03/11/26 |
| Next Ex-Dividends Date | 04/28/26 | 07/03/25 | 06/15/26 | 06/09/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.97 | 26.44 | 12.41 | 10.07 | 19.53 |