Telecomunicacoes DE Sao Paulo ADR (VIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIV | CHT | BCE | RCI | TU |
| Company | Telecomunicacoes DE Sao Paulo ADR | Chunghwa Telecom Ltd ADR | BCE Inc | Rogers Communication | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.33 | 41.80 | 21.39 | 32.90 | 10.40 |
| High | 13.52 | 41.92 | 21.45 | 33.07 | 10.44 |
| Low | 13.25 | 41.39 | 21.19 | 32.50 | 10.30 |
| Latest | 13.45 | 41.51 | 21.32 | 32.85 | 10.41 |
| Change | +0.16 | -2.03 | -0.13 | +0.08 | -0.04 |
| % Change | +1.20% | -4.66% | -0.61% | +0.24% | -0.38% |
| Volume | 1,047,400 | 147,000 | 3,646,000 | 1,145,600 | 4,435,200 |
| 20-Day Average Volume | 1,098,970 | 143,010 | 4,061,795 | 1,210,045 | 6,812,490 |
| Previous Close | 13.29 | 43.54 | 21.45 | 32.77 | 10.45 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.18 | 44.77 | 22.73 | 35.27 | 11.11 |
| 20-Day Raw Stochastic | 84.47% | 2.36% | 11.21% | 18.73% | 17.14% |
| 20-Day Relative Strength | 48.04 | 33.10 | 34.42 | 37.29 | 26.77 |
| Weighted Alpha | +10.33 | -7.42 | -15.22 | -9.01 | -39.31 |
| Today's Opinion | 72% Sell | 8% Buy | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 48% Buy | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 96% Buy | 32% Sell | 32% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 07/01/26 | -5.70% since 07/01/26 | +1.43% since 07/01/26 | +2.27% since 07/01/26 | -1.05% since 07/01/26 |
| Low | 13.09 on 07/02/26 | 41.39 on 07/09/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 10.07 on 07/02/26 |
| High | 13.59 on 07/07/26 | 44.37 on 07/02/26 | 22.03 on 07/02/26 | 33.21 on 07/08/26 | 10.77 on 07/02/26 |
| 1-Month | |||||
| %Chg | +5.00% since 06/09/26 | -8.00% since 06/09/26 | -13.26% since 06/09/26 | -12.54% since 06/09/26 | -15.09% since 06/09/26 |
| Low | 12.58 on 06/18/26 | 41.39 on 07/09/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 10.07 on 07/02/26 |
| High | 13.61 on 06/15/26 | 46.48 on 06/16/26 | 24.89 on 06/10/26 | 39.23 on 06/12/26 | 12.03 on 06/12/26 |
| 3-Month | |||||
| %Chg | -20.51% since 04/09/26 | -2.28% since 04/09/26 | -10.76% since 04/09/26 | +0.15% since 04/09/26 | -11.55% since 04/09/26 |
| Low | 12.58 on 06/18/26 | 41.39 on 07/09/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 10.07 on 07/02/26 |
| High | 17.25 on 04/10/26 | 46.48 on 06/16/26 | 25.35 on 05/27/26 | 39.65 on 06/02/26 | 12.98 on 05/07/26 |
| 6-Month | |||||
| %Chg | +8.21% since 01/09/26 | -0.95% since 01/09/26 | -10.19% since 01/09/26 | -9.68% since 01/09/26 | -22.08% since 01/09/26 |
| Low | 11.93 on 01/16/26 | 39.28 on 03/23/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 10.07 on 07/02/26 |
| High | 17.25 on 04/10/26 | 46.48 on 06/16/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 | 14.42 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,878,884 | 32,201,172 | 19,881,454 | 17,746,390 | 16,385,340 |
| Shares Outstanding, K | 1,626,683 | 775,745 | 932,526 | 540,225 | 1,574,000 |
| Annual Sales | 10,673,460,000 | 7,527,000,000 | 17,511,750,000 | 15,539,280,000 | 14,561,630,000 |
| Annual Net Income | 1,104,670,000 | 1,234,000,000 | 4,623,420,000 | 4,934,040,000 | 796,570,000 |
| Last Quarter Sales | 2,935,290,000 | 1,895,640,000 | 4,495,860,000 | 3,995,830,000 | 3,636,480,000 |
| Last Quarter Net Income | 239,480,000 | 319,470,000 | 475,970,000 | 319,260,000 | 99,130,000 |
| 60-Month Beta | 0.56 | 0.29 | 0.52 | 0.64 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/11/26 | 0.41 on 05/07/26 | 0.46 on 05/07/26 | 0.74 on 04/22/26 | 0.17 on 05/08/26 |
| Earnings Date | 07/27/26 | 08/04/26 | 08/06/26 | 07/22/26 | 08/07/26 |
| Most Recent Dividend | 0.023 on 06/29/26 | 1.285 on 07/09/26 | 0.317 on 06/15/26 | 0.362 on 06/09/26 | 0.303 on 06/10/26 |
| Next Ex-Dividends Date | 06/29/26 | 07/09/26 | 06/15/26 | 06/09/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.96 | 26.55 | 10.83 | 9.03 | 16.08 |