Avivagen Inc (VIV.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIV.VN | PLCN.CN | XTRX.CN | ||
| Company | Avivagen Inc | Cannibble Food-Tech Ltd | Adastra Hldgs Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.005 | 0.1200 | 0.2000 | ||
| High | 0.005 | 0.1200 | 0.2000 | ||
| Low | 0.005 | 0.1200 | 0.2000 | ||
| Latest | 0.005 | 0.1200 | 0.2000 | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 2,820 | 0 | 0 | ||
| 20-Day Average Volume | 24,056 | 17,410 | 1,550 | ||
| Previous Close | 0.005 | 0.1200 | 0.2000 | ||
| Industry | TSX Drug Specialty & Generic | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.005 | 0.1133 | 0.2008 | ||
| 20-Day Raw Stochastic | 0.00% | 30.30% | 0.00% | ||
| 20-Day Relative Strength | 44.30 | 53.19 | 43.52 | ||
| Weighted Alpha | -79.64 | -35.10 | -60.77 | ||
| Today's Opinion | 80% Sell | 96% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/26/24 | +71.43% since 03/19/26 | unch since 03/13/26 | ||
| Low | 0.005 on 03/05/24 | 0.0700 on 03/20/26 | 0.2000 on 03/27/26 | ||
| High | 0.005 on 03/05/24 | 0.1200 on 04/02/26 | 0.2000 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/05/24 | -48.94% since 03/02/26 | unch since 02/27/26 | ||
| Low | 0.005 on 03/05/24 | 0.0700 on 03/20/26 | 0.2000 on 03/27/26 | ||
| High | 0.010 on 02/06/24 | 0.2300 on 03/03/26 | 0.2000 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/05/23 | +700.00% since 01/02/26 | -14.89% since 12/19/25 | ||
| Low | 0.005 on 03/05/24 | 0.0200 on 01/23/26 | 0.2000 on 03/27/26 | ||
| High | 0.010 on 02/06/24 | 0.4500 on 01/30/26 | 0.2700 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 09/05/23 | +1,100.00% since 10/02/25 | -23.08% since 09/26/25 | ||
| Low | 0.005 on 03/05/24 | 0.0100 on 12/19/25 | 0.2000 on 03/27/26 | ||
| High | 0.015 on 09/08/23 | 0.4500 on 01/30/26 | 0.3500 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 388 | 3,123 | 1,119 | ||
| Shares Outstanding, K | 77,695 | 26,024 | 5,597 | ||
| Annual Sales | 939,173 | 21,000 | 24,843,381 | ||
| Annual Net Income | -6,066,206 | -214,000 | -13,235,414 | ||
| Last Quarter Sales | 40,525 | 0 | 4,743,954 | ||
| Last Quarter Net Income | -932,918 | -153,000 | -636,870 | ||
| 60-Month Beta | 1.17 | -5.72 | -0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | -0.01 on 11/21/25 | -0.11 on 12/01/25 | ||
| Latest Earnings Date | 06/25/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||