Vista Energy S.A.B. DE C.V. ADR (VIST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIST | XOM | CVX | SHEL | PBR |
| Company | Vista Energy S.A.B. DE C.V. ADR | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 72.39 | 153.23 | 188.60 | 84.41 | 19.67 |
| High | 73.50 | 157.19 | 190.45 | 85.25 | 19.86 |
| Low | 71.44 | 153.00 | 187.90 | 84.34 | 19.57 |
| Latest | 72.76 | 157.24 | 190.58 | 85.35 | 19.91 |
| Change | +0.91 | +5.49 | +3.94 | +0.84 | +0.13 |
| % Change | +1.27% | +3.62% | +2.11% | +0.99% | +0.66% |
| Volume | 564,375 | 12,454,745 | 5,462,996 | 4,133,689 | 8,570,220 |
| 20-Day Average Volume | 1,289,706 | 15,850,833 | 9,345,671 | 8,390,963 | 17,036,871 |
| Previous Close | 71.85 | 151.75 | 186.64 | 84.51 | 19.78 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.18 | 150.76 | 187.25 | 87.37 | 20.95 |
| 20-Day Raw Stochastic | 71.74% | 99.46% | 70.65% | 19.25% | 11.68% |
| 20-Day Relative Strength | 56.49 | 55.46 | 51.18 | 44.12 | 47.03 |
| Weighted Alpha | +61.19 | +48.74 | +34.02 | +26.74 | +76.15 |
| Today's Opinion | 96% Buy | 72% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 56% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.20% since 05/08/26 | +8.41% since 05/08/26 | +4.53% since 05/08/26 | +1.45% since 05/08/26 | -2.51% since 05/08/26 |
| Low | 64.52 on 05/11/26 | 146.00 on 05/11/26 | 183.00 on 05/11/26 | 84.34 on 05/15/26 | 19.50 on 05/13/26 |
| High | 73.24 on 05/15/26 | 156.80 on 05/15/26 | 190.02 on 05/15/26 | 85.59 on 05/12/26 | 20.89 on 05/11/26 |
| 1-Month | |||||
| %Chg | +12.99% since 04/15/26 | +5.18% since 04/15/26 | +2.67% since 04/15/26 | -5.18% since 04/15/26 | -3.51% since 04/15/26 |
| Low | 61.51 on 04/17/26 | 141.97 on 04/17/26 | 177.74 on 04/17/26 | 83.82 on 05/08/26 | 19.50 on 05/13/26 |
| High | 75.96 on 04/30/26 | 156.80 on 05/15/26 | 194.13 on 04/30/26 | 91.77 on 04/16/26 | 22.24 on 05/04/26 |
| 3-Month | |||||
| %Chg | +34.01% since 02/13/26 | +5.58% since 02/13/26 | +3.32% since 02/13/26 | +8.14% since 02/13/26 | +30.48% since 02/13/26 |
| Low | 52.81 on 02/17/26 | 141.97 on 04/17/26 | 177.74 on 04/17/26 | 76.94 on 02/17/26 | 14.81 on 02/17/26 |
| High | 79.20 on 03/30/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| 6-Month | |||||
| %Chg | +48.47% since 11/14/25 | +31.39% since 11/14/25 | +20.44% since 11/14/25 | +12.44% since 11/14/25 | +50.38% since 11/14/25 |
| Low | 43.71 on 01/07/26 | 114.19 on 11/25/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 79.20 on 03/30/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,490,793 | 633,264,960 | 371,711,840 | 239,322,592 | 127,469,568 |
| Shares Outstanding, K | 104,256 | 4,144,947 | 1,991,598 | 2,831,885 | 6,444,366 |
| Annual Sales | 2,474,200,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 89,195,000,000 |
| Annual Net Income | 719,060,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 19,634,000,000 |
| Last Quarter Sales | 865,010,000 | 85,138,000,000 | 48,607,000,000 | 70,133,000,000 | 23,608,000,000 |
| Last Quarter Net Income | 107,710,000 | 4,183,000,000 | 2,210,000,000 | 5,694,000,000 | 2,899,000,000 |
| 60-Month Beta | 0.63 | 0.19 | 0.51 | 0.08 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/29/26 | 1.16 on 05/01/26 | 1.41 on 05/01/26 | 2.44 on 05/07/26 | 0.70 on 05/11/26 |
| Earnings Date | 07/09/26 | 08/07/26 | 08/07/26 | 07/30/26 | 08/14/26 |
| Most Recent Dividend | N/A | 1.030 on 05/15/26 | 1.780 on 02/17/26 | 0.744 on 02/20/26 | 0.097 on 04/24/26 |
| Next Ex-Dividends Date | 02/15/12 | 05/15/26 | 05/19/26 | 05/22/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.06 | 23.72 | 28.40 | 12.38 | 6.80 |