Vista Energy S.A.B. DE C.V. ADR
(VIST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIST | XOM | CVX | SHEL | PBR |
| Company | Vista Energy S.A.B. DE C.V. ADR | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 59.92 | 138.74 | 172.62 | 77.02 | 15.48 |
| High | 61.22 | 142.21 | 177.30 | 77.09 | 15.52 |
| Low | 59.10 | 137.83 | 171.27 | 75.79 | 15.07 |
| Latest | 60.49 | 141.40 | 176.90 | 77.03 | 15.34 |
| Change | -0.10 | +0.89 | +5.71 | -0.44 | -0.18 |
| % Change | -0.17% | +0.63% | +3.34% | -0.57% | -1.16% |
| Volume | 1,416,685 | 29,593,506 | 22,895,092 | 7,057,982 | 37,655,500 |
| 20-Day Average Volume | 1,055,514 | 20,206,965 | 13,231,410 | 6,165,519 | 27,688,500 |
| Previous Close | 60.59 | 140.51 | 171.19 | 77.47 | 15.52 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.03 | 129.93 | 164.93 | 73.75 | 13.13 |
| 20-Day Raw Stochastic | 95.83% | 96.09% | 98.46% | 88.06% | 86.54% |
| 20-Day Relative Strength | 73.44 | 76.13 | 73.96 | 59.55 | 79.10 |
| Weighted Alpha | +26.37 | +41.49 | +24.96 | +17.73 | +21.53 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 8% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.35% since 01/23/26 | +4.76% since 01/23/26 | +6.11% since 01/23/26 | +4.45% since 01/23/26 | +7.42% since 01/23/26 |
| Low | 52.30 on 01/26/26 | 134.17 on 01/26/26 | 166.65 on 01/27/26 | 73.13 on 01/26/26 | 14.26 on 01/26/26 |
| High | 61.22 on 01/30/26 | 142.34 on 01/29/26 | 177.30 on 01/30/26 | 78.17 on 01/29/26 | 15.94 on 01/29/26 |
| 1-Month | |||||
| %Chg | +24.80% since 12/30/25 | +16.87% since 12/30/25 | +16.14% since 12/30/25 | +4.33% since 12/30/25 | +29.34% since 12/30/25 |
| Low | 43.71 on 01/07/26 | 118.27 on 01/07/26 | 151.25 on 01/02/26 | 68.63 on 01/08/26 | 11.48 on 01/07/26 |
| High | 61.22 on 01/30/26 | 142.34 on 01/29/26 | 177.30 on 01/30/26 | 78.17 on 01/29/26 | 15.94 on 01/29/26 |
| 3-Month | |||||
| %Chg | +28.18% since 10/30/25 | +23.29% since 10/30/25 | +15.23% since 10/30/25 | +3.08% since 10/30/25 | +30.89% since 10/30/25 |
| Low | 43.71 on 01/07/26 | 112.51 on 11/04/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 61.22 on 01/30/26 | 142.34 on 01/29/26 | 177.30 on 01/30/26 | 78.17 on 01/29/26 | 15.94 on 01/29/26 |
| 6-Month | |||||
| %Chg | +33.12% since 07/30/25 | +26.36% since 07/30/25 | +15.20% since 07/30/25 | +7.40% since 07/30/25 | +18.64% since 07/30/25 |
| Low | 31.63 on 09/08/25 | 105.53 on 08/11/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 61.22 on 01/30/26 | 142.34 on 01/29/26 | 177.30 on 01/30/26 | 78.17 on 01/29/26 | 15.94 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,316,871 | 592,553,984 | 344,694,688 | 222,742,528 | 100,016,568 |
| Shares Outstanding, K | 104,256 | 4,217,166 | 2,013,521 | 2,875,210 | 6,444,366 |
| Annual Sales | 1,647,770,000 | 349,585,000,000 | 202,792,000,000 | 289,029,000,000 | 91,416,000,000 |
| Annual Net Income | 477,520,000 | 33,680,000,000 | 17,661,000,000 | 16,094,000,000 | 7,528,000,000 |
| Last Quarter Sales | 706,140,000 | 85,294,000,000 | 49,726,000,000 | 70,410,000,000 | 23,477,000,000 |
| Last Quarter Net Income | 315,290,000 | 7,548,000,000 | 3,539,000,000 | 5,322,000,000 | 6,027,000,000 |
| 60-Month Beta | 0.83 | 0.37 | 0.70 | 0.16 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 10/22/25 | 1.88 on 10/31/25 | 1.85 on 10/31/25 | 1.86 on 10/30/25 | 0.82 on 11/06/25 |
| Latest Earnings Date | 02/25/26 | 01/30/26 | 01/30/26 | 02/05/26 | 02/25/26 |
| Most Recent Dividend | N/A | 1.030 on 11/14/25 | 1.710 on 11/18/25 | 0.716 on 11/14/25 | 0.172 on 12/26/25 |
| Next Ex-Dividends Date | 02/15/12 | 11/14/25 | 11/18/25 | 11/14/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.49 | 19.80 | 21.62 | 11.99 | 5.98 |