Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIPS | GDDY | MMYT | QNST | ASUR |
| Company | Vipshop Holdings Ltd ADR | Godaddy Inc | Makemytrip Ltd | Quinstreet Inc | Asure Software |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.38 | 91.31 | 49.99 | 11.86 | 9.28 |
| High | 16.44 | 91.79 | 49.99 | 11.86 | 9.28 |
| Low | 16.33 | 90.25 | 49.17 | 11.78 | 9.28 |
| Latest | 16.32 | 89.54 | 48.45 | 11.66 | 9.28 |
| Change | +0.05 | -2.15 | -1.86 | -0.30 | -0.06 |
| % Change | +0.31% | -2.34% | -3.70% | -2.51% | -0.64% |
| Volume | 27,368 | 57,033 | 44,991 | 6,912 | 5 |
| 20-Day Average Volume | 1,834,768 | 2,785,327 | 1,850,975 | 885,831 | 176,485 |
| Previous Close | 16.27 | 91.69 | 50.31 | 11.96 | 9.34 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.03 | 89.65 | 55.30 | 11.50 | 8.26 |
| 20-Day Raw Stochastic | 29.60% | 67.13% | 6.34% | 64.88% | 86.41% |
| 20-Day Relative Strength | 42.11 | 42.69 | 32.97 | 44.89 | 55.57 |
| Weighted Alpha | -4.24 | -52.45 | -55.86 | -33.93 | -0.28 |
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | 88% Sell | 32% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | 88% Sell | 32% Buy |
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | 100% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 03/03/26 | +1.25% since 03/03/26 | -3.42% since 03/03/26 | +0.60% since 03/03/26 | -1.59% since 03/03/26 |
| Low | 15.39 on 03/05/26 | 88.29 on 03/04/26 | 48.20 on 03/04/26 | 11.60 on 03/04/26 | 8.83 on 03/05/26 |
| High | 16.44 on 03/10/26 | 94.29 on 03/06/26 | 53.52 on 03/05/26 | 12.62 on 03/05/26 | 9.57 on 03/04/26 |
| 1-Month | |||||
| %Chg | -6.89% since 02/10/26 | -5.98% since 02/10/26 | -21.13% since 02/10/26 | +0.51% since 02/10/26 | +7.16% since 02/10/26 |
| Low | 15.39 on 03/05/26 | 73.06 on 02/25/26 | 48.20 on 03/04/26 | 10.28 on 02/12/26 | 6.80 on 02/24/26 |
| High | 18.60 on 02/26/26 | 96.09 on 02/11/26 | 62.55 on 02/11/26 | 12.62 on 03/05/26 | 9.67 on 03/03/26 |
| 3-Month | |||||
| %Chg | -19.07% since 12/10/25 | -29.58% since 12/10/25 | -35.42% since 12/10/25 | -19.18% since 12/10/25 | +9.95% since 12/10/25 |
| Low | 15.39 on 03/05/26 | 73.06 on 02/25/26 | 48.20 on 03/04/26 | 10.28 on 02/12/26 | 6.80 on 02/24/26 |
| High | 20.27 on 12/11/25 | 128.72 on 12/11/25 | 86.94 on 12/22/25 | 16.32 on 01/07/26 | 10.20 on 01/16/26 |
| 6-Month | |||||
| %Chg | -9.02% since 09/10/25 | -37.68% since 09/10/25 | -48.59% since 09/10/25 | -25.41% since 09/10/25 | +16.44% since 09/10/25 |
| Low | 15.39 on 03/05/26 | 73.06 on 02/25/26 | 48.20 on 03/04/26 | 10.28 on 02/12/26 | 6.80 on 02/24/26 |
| High | 21.08 on 10/02/25 | 149.35 on 09/11/25 | 103.24 on 09/22/25 | 17.11 on 09/19/25 | 10.20 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,341,841 | 12,227,229 | 5,597,591 | 681,648 | 265,004 |
| Shares Outstanding, K | 512,713 | 133,354 | 111,262 | 56,994 | 28,373 |
| Annual Sales | 15,146,290,000 | 4,951,100,000 | 978,340,000 | 1,093,710,000 | 140,540,000 |
| Annual Net Income | 1,035,660,000 | 875,000,000 | 95,100,000 | 4,710,000 | -13,130,000 |
| Last Quarter Sales | 4,643,690,000 | 1,273,900,000 | 295,690,000 | 287,850,000 | 39,310,000 |
| Last Quarter Net Income | 370,260,000 | 245,100,000 | 7,250,000 | 50,230,000 | 760,000 |
| 60-Month Beta | 0.66 | 0.96 | 0.64 | 0.70 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.66 on 02/26/26 | 1.80 on 02/24/26 | 0.37 on 10/28/25 | 0.24 on 02/05/26 | 0.15 on 10/30/25 |
| Latest Earnings Date | 05/19/26 | 05/07/26 | 05/13/26 | 05/06/26 | 05/07/26 |
| Most Recent Dividend | 0.480 on 04/11/25 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/10/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.06 | 15.68 | 35.94 | 29.00 | 20.54 |