Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIPS | GDDY | MMYT | QNST | ASUR |
| Company | Vipshop Holdings Ltd ADR | Godaddy Inc | Makemytrip Ltd | Quinstreet Inc | Asure Software |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.10 | 75.65 | 46.75 | 13.23 | 7.74 |
| High | 13.43 | 81.48 | 52.07 | 13.58 | 8.02 |
| Low | 13.09 | 75.52 | 46.75 | 13.15 | 7.59 |
| Latest | 13.40 | 81.33 | 51.68 | 13.26 | 7.94 |
| Change | +0.23 | +5.23 | +5.11 | +0.10 | +0.23 |
| % Change | +1.75% | +6.87% | +10.97% | +0.76% | +2.98% |
| Volume | 3,037,600 | 3,938,300 | 3,013,200 | 483,100 | 155,700 |
| 20-Day Average Volume | 2,760,420 | 3,652,895 | 1,145,360 | 688,295 | 113,415 |
| Previous Close | 13.17 | 76.10 | 46.57 | 13.16 | 7.71 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.83 | 81.48 | 45.05 | 12.43 | 8.69 |
| 20-Day Raw Stochastic | 20.20% | 43.27% | 97.18% | 85.68% | 20.26% |
| 20-Day Relative Strength | 40.35 | 47.93 | 61.50 | 58.74 | 40.01 |
| Weighted Alpha | -20.45 | -52.68 | -48.54 | -12.97 | -19.32 |
| Today's Opinion | 100% Sell | 100% Sell | 48% Sell | 8% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | Hold | 8% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 80% Sell | 88% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 06/16/26 | +3.20% since 06/16/26 | +13.13% since 06/16/26 | +2.39% since 06/16/26 | -4.80% since 06/16/26 |
| Low | 13.00 on 06/23/26 | 73.25 on 06/22/26 | 44.94 on 06/17/26 | 12.63 on 06/18/26 | 7.47 on 06/23/26 |
| High | 13.74 on 06/17/26 | 81.48 on 06/24/26 | 52.07 on 06/24/26 | 13.58 on 06/24/26 | 8.47 on 06/17/26 |
| 1-Month | |||||
| %Chg | -7.01% since 05/22/26 | -10.09% since 05/22/26 | +20.89% since 05/22/26 | +7.89% since 05/22/26 | -8.53% since 05/22/26 |
| Low | 13.00 on 06/23/26 | 71.59 on 06/12/26 | 38.26 on 06/11/26 | 11.35 on 06/03/26 | 7.47 on 06/23/26 |
| High | 14.98 on 06/02/26 | 94.10 on 06/01/26 | 52.07 on 06/24/26 | 13.58 on 06/24/26 | 9.79 on 06/01/26 |
| 3-Month | |||||
| %Chg | -13.60% since 03/24/26 | +1.27% since 03/24/26 | +29.49% since 03/24/26 | +11.24% since 03/24/26 | -1.85% since 03/24/26 |
| Low | 13.00 on 06/23/26 | 71.59 on 06/12/26 | 32.67 on 03/30/26 | 10.90 on 05/14/26 | 7.47 on 06/23/26 |
| High | 16.70 on 03/30/26 | 94.33 on 05/19/26 | 52.07 on 06/24/26 | 13.85 on 05/05/26 | 9.79 on 06/01/26 |
| 6-Month | |||||
| %Chg | -31.56% since 12/24/25 | -36.04% since 12/24/25 | -38.99% since 12/24/25 | -9.49% since 12/24/25 | -11.97% since 12/24/25 |
| Low | 13.00 on 06/23/26 | 71.59 on 06/12/26 | 32.67 on 03/30/26 | 10.28 on 02/12/26 | 6.80 on 02/24/26 |
| High | 19.58 on 12/26/25 | 127.61 on 12/30/25 | 85.37 on 01/05/26 | 16.32 on 01/07/26 | 10.20 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,306,402 | 10,076,401 | 5,181,471 | 755,976 | 221,138 |
| Shares Outstanding, K | 478,846 | 132,410 | 111,262 | 57,445 | 28,682 |
| Annual Sales | 15,146,290,000 | 4,951,100,000 | 1,043,990,000 | 1,093,710,000 | 140,540,000 |
| Annual Net Income | 1,035,660,000 | 875,000,000 | 51,800,000 | 4,710,000 | -13,130,000 |
| Last Quarter Sales | 3,852,490,000 | 1,266,900,000 | 250,120,000 | 346,140,000 | 42,760,000 |
| Last Quarter Net Income | 319,850,000 | 214,600,000 | 24,250,000 | 7,360,000 | 630,000 |
| 60-Month Beta | 0.64 | 0.90 | 1.01 | 0.70 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/21/26 | 1.60 on 04/30/26 | 0.32 on 05/19/26 | 0.31 on 05/07/26 | 0.29 on 04/30/26 |
| Earnings Date | 08/13/26 | 08/06/26 | 07/28/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 0.600 on 04/10/26 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/10/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.37 | 11.87 | 35.18 | 27.64 | 13.75 |