Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIPS | GDDY | MMYT | QNST | ASUR |
| Company | Vipshop Holdings Ltd ADR | Godaddy Inc | Makemytrip Ltd | Quinstreet Inc | Asure Software |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.75 | 178.49 | 91.11 | 15.21 | 9.56 |
| High | 14.96 | 178.75 | 95.38 | 15.35 | 9.77 |
| Low | 14.62 | 175.95 | 91.10 | 15.03 | 9.15 |
| Last | 14.72 | 176.42 | 94.43 | 15.12 | 9.15 |
| Change | -0.13 | -1.62 | +2.94 | -0.07 | -0.45 |
| % Change | -0.88% | -0.91% | +3.21% | -0.46% | -4.69% |
| Volume | 2,717,200 | 1,196,200 | 13,204,700 | 553,100 | 213,000 |
| 20-Day Average Volume | 3,373,350 | 1,333,155 | 1,483,865 | 542,620 | 58,445 |
| Previous Close | 14.85 | 178.04 | 91.49 | 15.19 | 9.60 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.54 | 180.18 | 100.07 | 15.43 | 9.66 |
| 20-Day Raw Stochastic | 72.99% | 15.98% | 38.36% | 16.25% | 0.00% |
| 20-Day Relative Strength | 52.38% | 44.14% | 42.23% | 42.56% | 41.42% |
| Weighted Alpha | +4.36 | +18.37 | +5.31 | -15.71 | +5.61 |
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 40% Buy | 72% Sell | 88% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 16% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 06/11/25 | -0.28% since 06/11/25 | -4.39% since 06/11/25 | -4.67% since 06/11/25 | -6.92% since 06/11/25 |
| Low | 14.59 on 06/13/25 | 174.33 on 06/17/25 | 87.71 on 06/17/25 | 14.96 on 06/17/25 | 9.15 on 06/18/25 |
| High | 15.22 on 06/16/25 | 179.32 on 06/17/25 | 102.00 on 06/16/25 | 15.77 on 06/12/25 | 9.91 on 06/16/25 |
| 1-Month | |||||
| %Chg | -3.98% since 05/16/25 | -7.25% since 05/16/25 | -10.44% since 05/16/25 | -1.50% since 05/16/25 | -7.85% since 05/16/25 |
| Low | 13.35 on 05/30/25 | 174.33 on 06/17/25 | 87.71 on 06/17/25 | 14.90 on 05/23/25 | 9.15 on 06/18/25 |
| High | 15.56 on 05/19/25 | 190.49 on 05/19/25 | 105.74 on 05/19/25 | 16.28 on 06/09/25 | 10.10 on 06/11/25 |
| 3-Month | |||||
| %Chg | -15.16% since 03/18/25 | -1.03% since 03/18/25 | -1.39% since 03/18/25 | -14.43% since 03/18/25 | -7.39% since 03/18/25 |
| Low | 12.14 on 04/16/25 | 155.50 on 04/07/25 | 84.83 on 04/07/25 | 14.39 on 04/09/25 | 8.31 on 04/09/25 |
| High | 17.40 on 03/19/25 | 193.55 on 05/01/25 | 113.85 on 05/07/25 | 19.52 on 03/25/25 | 10.54 on 03/20/25 |
| 6-Month | |||||
| %Chg | +9.93% since 12/18/24 | -11.85% since 12/18/24 | -15.55% since 12/18/24 | -28.58% since 12/18/24 | +0.22% since 12/18/24 |
| Low | 12.14 on 04/16/25 | 155.50 on 04/07/25 | 81.84 on 03/10/25 | 14.39 on 04/09/25 | 8.31 on 04/09/25 |
| High | 17.94 on 03/18/25 | 216.00 on 01/30/25 | 122.35 on 01/06/25 | 25.50 on 02/06/25 | 12.74 on 01/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,556,188 | 25,137,736 | 10,366,713 | 853,811 | 248,459 |
| Shares Outstanding, K | 513,328 | 142,488 | 109,782 | 56,469 | 27,154 |
| Annual Sales | 14,853,590,000 | 4,573,200,000 | 978,340,000 | 613,510,000 | 119,790,000 |
| Annual Net Income | 1,060,370,000 | 936,900,000 | 95,100,000 | -31,330,000 | -11,770,000 |
| Last Quarter Sales | 3,619,900,000 | 1,194,300,000 | 245,460,000 | 269,840,000 | 34,850,000 |
| Last Quarter Net Income | 267,730,000 | 219,500,000 | 29,200,000 | 4,420,000 | -2,400,000 |
| 60-Month Beta | 0.57 | 1.07 | 0.88 | 0.73 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/20/25 | 1.27 on 05/01/25 | 0.42 on 05/14/25 | 0.21 on 05/07/25 | 0.19 on 05/01/25 |
| Latest Earnings Date | 05/20/25 | 08/07/25 | 07/22/25 | 05/07/25 | 08/07/25 |
| Most Recent Dividend | 0.480 on 04/11/25 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/11/25 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.82 | 34.84 | 72.61 | 379.75 | 28.24 |