Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIPS | GDDY | MMYT | QNST | ASUR |
| Company | Vipshop Holdings Ltd ADR | Godaddy Inc | Makemytrip Ltd | Quinstreet Inc | Asure Software |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 18.34 | 115.11 | 82.64 | 15.33 | 9.49 |
| High | 18.34 | 115.64 | 83.26 | 15.60 | 9.53 |
| Low | 17.82 | 113.22 | 77.64 | 14.87 | 9.35 |
| Latest | 17.91 | 113.54 | 78.65 | 15.28 | 9.44 |
| Change | -0.44 | -2.06 | -3.86 | -0.05 | -0.06 |
| % Change | -2.40% | -1.78% | -4.68% | -0.33% | -0.63% |
| Volume | 1,723,500 | 1,031,000 | 1,101,700 | 386,200 | 54,600 |
| 20-Day Average Volume | 2,638,300 | 1,352,010 | 1,116,755 | 533,260 | 85,815 |
| Previous Close | 18.35 | 115.60 | 82.51 | 15.33 | 9.50 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.85 | 123.31 | 83.22 | 14.67 | 9.14 |
| 20-Day Raw Stochastic | 24.80% | 2.06% | 24.53% | 56.49% | 85.87% |
| 20-Day Relative Strength | 40.66 | 28.01 | 44.73 | 58.06 | 63.52 |
| Weighted Alpha | +31.82 | -43.77 | -27.63 | -21.08 | -9.68 |
| Today's Opinion | 24% Buy | 100% Sell | 56% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 56% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 64% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 01/02/26 | -4.20% since 01/02/26 | -3.96% since 01/02/26 | +8.52% since 01/02/26 | +3.85% since 01/02/26 |
| Low | 17.13 on 01/05/26 | 113.22 on 01/09/26 | 77.64 on 01/09/26 | 14.08 on 01/05/26 | 9.00 on 01/05/26 |
| High | 18.41 on 01/08/26 | 121.47 on 01/05/26 | 85.37 on 01/05/26 | 16.32 on 01/07/26 | 9.61 on 01/08/26 |
| 1-Month | |||||
| %Chg | -11.16% since 12/09/25 | -9.99% since 12/09/25 | +9.68% since 12/09/25 | +4.59% since 12/09/25 | +12.92% since 12/09/25 |
| Low | 17.13 on 01/05/26 | 113.22 on 01/09/26 | 71.20 on 12/10/25 | 13.93 on 01/02/26 | 8.35 on 12/10/25 |
| High | 20.39 on 12/10/25 | 129.12 on 12/10/25 | 86.94 on 12/22/25 | 16.32 on 01/07/26 | 9.61 on 01/08/26 |
| 3-Month | |||||
| %Chg | -10.63% since 10/09/25 | -15.14% since 10/09/25 | -16.71% since 10/09/25 | +1.87% since 10/09/25 | +14.29% since 10/09/25 |
| Low | 17.13 on 01/05/26 | 113.22 on 01/09/26 | 69.69 on 12/08/25 | 12.98 on 11/20/25 | 7.63 on 11/18/25 |
| High | 20.49 on 12/08/25 | 137.93 on 10/31/25 | 96.60 on 10/10/25 | 16.32 on 01/07/26 | 9.61 on 01/08/26 |
| 6-Month | |||||
| %Chg | +18.85% since 07/09/25 | -35.17% since 07/09/25 | -15.75% since 07/09/25 | -5.09% since 07/09/25 | -11.53% since 07/09/25 |
| Low | 14.85 on 08/01/25 | 113.22 on 01/09/26 | 69.69 on 12/08/25 | 12.98 on 11/20/25 | 7.63 on 11/18/25 |
| High | 21.08 on 10/02/25 | 174.88 on 07/10/25 | 104.99 on 07/23/25 | 17.13 on 08/04/25 | 10.68 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,182,690 | 15,344,021 | 8,750,756 | 867,170 | 262,092 |
| Shares Outstanding, K | 512,713 | 135,142 | 111,262 | 56,752 | 27,764 |
| Annual Sales | 14,853,590,000 | 4,573,200,000 | 978,340,000 | 1,093,710,000 | 119,790,000 |
| Annual Net Income | 1,060,370,000 | 936,900,000 | 95,100,000 | 4,710,000 | -11,770,000 |
| Last Quarter Sales | 3,001,950,000 | 1,265,300,000 | 229,340,000 | 285,850,000 | 36,250,000 |
| Last Quarter Net Income | 171,470,000 | 210,500,000 | -5,620,000 | 4,540,000 | -5,360,000 |
| 60-Month Beta | 0.72 | 0.95 | 0.66 | 0.70 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/20/25 | 1.51 on 10/30/25 | 0.37 on 10/28/25 | 0.22 on 11/06/25 | 0.15 on 10/30/25 |
| Latest Earnings Date | 02/20/26 | 02/12/26 | 01/22/26 | 02/05/26 | 03/05/26 |
| Most Recent Dividend | 0.480 on 04/11/25 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/11/25 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.38 | 20.24 | 59.58 | 54.57 | 29.50 |