Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIPS | GDDY | MMYT | QNST | ASUR |
Company | Vipshop Holdings Ltd ADR | Godaddy Inc | Makemytrip Ltd | Quinstreet Inc | Asure Software |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 16.19 | 125.00 | 67.63 | 16.99 | 7.08 |
High | 16.47 | 126.68 | 68.57 | 17.46 | 7.36 |
Low | 15.64 | 123.73 | 66.55 | 16.94 | 7.08 |
Last | 15.73 | 125.01 | 67.47 | 17.31 | 7.27 |
Change | -0.01 | +0.87 | -0.05 | +0.36 | +0.21 |
% Change | -0.06% | +0.70% | -0.07% | +2.12% | +2.97% |
Volume | 3,467,253 | 995,650 | 632,000 | 371,500 | 142,100 |
20-Day Average Volume | 3,482,130 | 1,177,885 | 817,730 | 305,935 | 157,710 |
Previous Close | 15.74 | 124.14 | 67.52 | 16.95 | 7.06 |
Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.36 | 123.56 | 67.49 | 17.11 | 7.31 |
20-Day Raw Stochastic | 31.40% | 75.57% | 41.31% | 74.43% | 34.26% |
20-Day Relative Strength | 42.57% | 60.12% | 54.60% | 57.48% | 41.18% |
Weighted Alpha | -2.31 | +75.03 | +177.60 | +84.25 | -45.74 |
Today's Opinion | 24% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Sell |
Previous Opinion | 24% Sell | 96% Buy | 72% Buy | 88% Buy | 100% Sell |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.76% since 04/19/24 | +4.07% since 04/19/24 | +10.79% since 04/19/24 | +3.04% since 04/19/24 | +4.01% since 04/19/24 |
Low | 15.21 on 04/22/24 | 120.23 on 04/22/24 | 60.77 on 04/22/24 | 16.72 on 04/22/24 | 6.90 on 04/22/24 |
High | 16.47 on 04/26/24 | 126.68 on 04/26/24 | 68.57 on 04/26/24 | 17.76 on 04/24/24 | 7.36 on 04/26/24 |
1-Month | |||||
%Chg | -2.36% since 03/26/24 | +3.37% since 03/26/24 | -3.23% since 03/26/24 | +2.37% since 03/26/24 | -4.97% since 03/26/24 |
Low | 14.81 on 04/19/24 | 118.39 on 04/01/24 | 60.55 on 04/19/24 | 16.00 on 04/18/24 | 6.90 on 04/22/24 |
High | 17.74 on 04/03/24 | 127.15 on 04/08/24 | 77.30 on 04/08/24 | 17.76 on 04/24/24 | 7.98 on 04/09/24 |
3-Month | |||||
%Chg | -2.05% since 01/26/24 | +16.02% since 01/26/24 | +36.22% since 01/26/24 | +32.85% since 01/26/24 | -16.53% since 01/26/24 |
Low | 14.81 on 04/19/24 | 106.42 on 01/31/24 | 49.97 on 01/29/24 | 12.19 on 02/05/24 | 6.90 on 04/22/24 |
High | 20.19 on 02/28/24 | 127.15 on 04/08/24 | 77.30 on 04/08/24 | 17.76 on 04/24/24 | 10.52 on 02/15/24 |
6-Month | |||||
%Chg | +8.56% since 10/26/23 | +72.43% since 10/26/23 | +80.50% since 10/26/23 | +70.88% since 10/26/23 | -12.41% since 10/26/23 |
Low | 13.90 on 11/10/23 | 71.15 on 10/27/23 | 36.81 on 10/27/23 | 9.89 on 10/27/23 | 6.30 on 11/14/23 |
High | 20.19 on 02/28/24 | 127.15 on 04/08/24 | 77.30 on 04/08/24 | 17.76 on 04/24/24 | 10.52 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,222,192 | 17,687,218 | 7,165,896 | 930,402 | 181,887 |
Shares Outstanding, K | 585,908 | 142,478 | 106,130 | 54,891 | 25,763 |
Annual Sales | 15,895,440,000 | 4,254,100,000 | 593,040,000 | 580,620,000 | 119,080,000 |
Annual Net Income | 1,143,200,000 | 1,374,800,000 | -11,320,000 | -68,870,000 | -9,210,000 |
Last Quarter Sales | 4,920,780,000 | 1,100,300,000 | 214,220,000 | 122,680,000 | 26,260,000 |
Last Quarter Net Income | 417,690,000 | 1,113,900,000 | 24,260,000 | -11,550,000 | -3,580,000 |
60-Month Beta | 0.41 | 1.12 | 1.23 | 1.14 | 0.72 |
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 02/28/24 | 1.08 on 02/13/24 | 0.35 on 01/23/24 | -0.04 on 02/07/24 | 0.07 on 02/26/24 |
Latest Earnings Date | 05/28/24 | 05/02/24 | 05/21/24 | 05/08/24 | 05/02/24 |
Most Recent Dividend | 0.410 on 03/14/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/14/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 7.71 | 42.70 | 78.96 | 0.00 | 20.57 |