Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIPS | GDDY | MMYT | QNST | ASUR |
| Company | Vipshop Holdings Ltd ADR | Godaddy Inc | Makemytrip Ltd | Quinstreet Inc | Asure Software |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.06 | 130.23 | 74.77 | 14.75 | 8.30 |
| High | 20.28 | 131.53 | 75.43 | 14.87 | 8.35 |
| Low | 19.95 | 128.29 | 72.86 | 14.26 | 8.17 |
| Latest | 20.12 | 128.46 | 73.69 | 14.47 | 8.19 |
| Change | +0.20 | -1.80 | -1.15 | -0.37 | -0.09 |
| % Change | +1.00% | -1.38% | -1.54% | -2.49% | -1.09% |
| Volume | 2,369,100 | 1,183,900 | 580,300 | 640,500 | 53,000 |
| 20-Day Average Volume | 2,994,635 | 1,393,040 | 825,415 | 627,865 | 100,940 |
| Previous Close | 19.92 | 130.26 | 74.84 | 14.84 | 8.28 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.52 | 128.31 | 74.24 | 13.97 | 8.04 |
| 20-Day Raw Stochastic | 91.64% | 57.19% | 40.34% | 53.21% | 72.90% |
| 20-Day Relative Strength | 57.93 | 45.08 | 38.58 | 50.92 | 50.67 |
| Weighted Alpha | +57.74 | -38.51 | -40.68 | -30.51 | -14.50 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 64% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | 64% Sell | 72% Sell |
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 11/28/25 | +0.47% since 11/28/25 | +3.22% since 11/28/25 | +3.65% since 11/28/25 | +2.37% since 11/28/25 |
| Low | 19.34 on 12/01/25 | 126.01 on 12/01/25 | 70.75 on 12/02/25 | 13.68 on 12/02/25 | 7.89 on 12/02/25 |
| High | 20.33 on 12/02/25 | 131.74 on 12/04/25 | 75.72 on 12/04/25 | 15.52 on 12/03/25 | 8.35 on 12/05/25 |
| 1-Month | |||||
| %Chg | +9.05% since 11/05/25 | -3.49% since 11/05/25 | -7.84% since 11/05/25 | -2.89% since 11/05/25 | -0.61% since 11/05/25 |
| Low | 17.82 on 11/20/25 | 121.94 on 11/19/25 | 70.10 on 11/28/25 | 12.98 on 11/20/25 | 7.63 on 11/18/25 |
| High | 20.33 on 12/02/25 | 133.88 on 11/06/25 | 80.54 on 11/06/25 | 15.78 on 11/07/25 | 8.40 on 11/11/25 |
| 3-Month | |||||
| %Chg | +17.39% since 09/05/25 | -11.55% since 09/05/25 | -26.64% since 09/05/25 | -9.28% since 09/05/25 | +1.99% since 09/05/25 |
| Low | 17.15 on 09/08/25 | 121.94 on 11/19/25 | 70.10 on 11/28/25 | 12.98 on 11/20/25 | 7.63 on 11/18/25 |
| High | 21.08 on 10/02/25 | 150.47 on 09/10/25 | 103.24 on 09/22/25 | 17.11 on 09/19/25 | 8.91 on 11/03/25 |
| 6-Month | |||||
| %Chg | +39.05% since 06/05/25 | -28.79% since 06/05/25 | -26.35% since 06/05/25 | -7.24% since 06/05/25 | -14.60% since 06/05/25 |
| Low | 14.09 on 06/06/25 | 121.94 on 11/19/25 | 70.10 on 11/28/25 | 12.98 on 11/20/25 | 7.63 on 11/18/25 |
| High | 21.08 on 10/02/25 | 183.34 on 06/06/25 | 104.99 on 07/23/25 | 17.13 on 08/04/25 | 11.48 on 07/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,315,786 | 17,360,340 | 8,198,897 | 821,201 | 227,387 |
| Shares Outstanding, K | 512,713 | 135,142 | 111,262 | 56,752 | 27,764 |
| Annual Sales | 14,853,590,000 | 4,573,200,000 | 978,340,000 | 1,093,710,000 | 119,790,000 |
| Annual Net Income | 1,060,370,000 | 936,900,000 | 95,100,000 | 4,710,000 | -11,770,000 |
| Last Quarter Sales | 3,001,950,000 | 1,265,300,000 | 229,340,000 | 285,850,000 | 36,250,000 |
| Last Quarter Net Income | 171,470,000 | 210,500,000 | -5,620,000 | 4,540,000 | -5,360,000 |
| 60-Month Beta | 0.73 | 0.95 | 0.70 | 0.75 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/20/25 | 1.51 on 10/30/25 | 0.37 on 10/28/25 | 0.22 on 11/06/25 | 0.15 on 10/30/25 |
| Latest Earnings Date | 11/20/25 | 10/30/25 | 01/22/26 | 11/06/25 | 10/30/25 |
| Most Recent Dividend | 0.480 on 04/11/25 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/11/25 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 23.22 | 56.70 | 53.00 | 25.88 |