Vimpelcom Ltd Ads (VIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIP | CHT | VIV | BCE | TU |
| Company | Vimpelcom Ltd Ads | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Telus Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.97 | 42.87 | 15.71 | 25.69 | 13.65 |
| High | 4.07 | 43.06 | 15.87 | 25.81 | 13.65 |
| Low | 3.94 | 42.69 | 15.37 | 25.54 | 13.51 |
| Latest | 4.05 | 42.83 | 15.49 | 25.71 | 13.56 |
| Change | +0.10 | -0.19 | -0.24 | -0.08 | -0.06 |
| % Change | +2.53% | -0.44% | -1.53% | -0.31% | -0.44% |
| Volume | 3,583,800 | 187,000 | 1,129,200 | 2,487,000 | 5,662,100 |
| 20-Day Average Volume | 3,421,170 | 219,850 | 938,170 | 3,952,050 | 6,131,405 |
| Previous Close | 3.95 | 43.02 | 15.73 | 25.79 | 13.62 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 42.35 | 14.73 | 25.54 | 13.91 |
| 20-Day Raw Stochastic | 65.38% | 79.90% | 73.80% | 63.61% | 26.50% |
| 20-Day Relative Strength | 49.05 | 57.09 | 68.86 | 59.59 | 46.72 |
| Weighted Alpha | +3.10 | +6.99 | +74.90 | +11.87 | -14.79 |
| Today's Opinion | N/A | 8% Sell | 100% Buy | 100% Buy | 64% Sell |
| Previous Opinion | N/A | 8% Buy | 100% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | N/A | 56% Sell | 8% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/23/17 | +1.66% since 02/10/26 | -0.45% since 02/10/26 | -0.46% since 02/10/26 | -5.24% since 02/10/26 |
| Low | 3.88 on 03/29/17 | 41.99 on 02/11/26 | 15.37 on 02/18/26 | 25.43 on 02/12/26 | 13.25 on 02/13/26 |
| High | 4.13 on 03/27/17 | 43.24 on 02/17/26 | 16.47 on 02/11/26 | 25.95 on 02/12/26 | 14.33 on 02/11/26 |
| 1-Month | |||||
| %Chg | -1.46% since 02/28/17 | +1.49% since 01/16/26 | +28.44% since 01/16/26 | +6.50% since 01/16/26 | +0.07% since 01/16/26 |
| Low | 3.88 on 03/29/17 | 41.20 on 02/09/26 | 12.23 on 01/20/26 | 23.86 on 01/20/26 | 13.25 on 02/13/26 |
| High | 4.24 on 03/01/17 | 43.24 on 02/17/26 | 16.47 on 02/11/26 | 26.49 on 02/04/26 | 14.42 on 02/10/26 |
| 3-Month | |||||
| %Chg | +5.47% since 12/28/16 | +2.00% since 11/18/25 | +18.70% since 11/18/25 | +11.69% since 11/18/25 | -0.15% since 11/18/25 |
| Low | 3.78 on 12/30/16 | 40.35 on 12/18/25 | 11.49 on 12/22/25 | 22.36 on 11/19/25 | 12.54 on 12/19/25 |
| High | 4.50 on 02/27/17 | 43.24 on 02/17/26 | 16.47 on 02/11/26 | 26.49 on 02/04/26 | 14.42 on 02/10/26 |
| 6-Month | |||||
| %Chg | +13.45% since 09/28/16 | -5.70% since 08/18/25 | +24.02% since 08/18/25 | +0.55% since 08/18/25 | -17.67% since 08/18/25 |
| Low | 3.12 on 10/24/16 | 40.02 on 11/06/25 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 12.54 on 12/19/25 |
| High | 4.50 on 02/27/17 | 45.79 on 08/19/25 | 16.47 on 02/11/26 | 26.49 on 02/04/26 | 16.72 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,114,757 | 33,372,550 | 25,587,722 | 24,049,848 | 21,083,760 |
| Shares Outstanding, K | 1,756,730 | 775,745 | 1,626,683 | 932,526 | 1,548,000 |
| Annual Sales | 8,885,000,000 | 7,584,240,000 | 10,353,670,000 | 17,511,160,000 | 14,561,630,000 |
| Annual Net Income | 2,414,000,000 | 1,242,930,000 | 1,028,590,000 | 4,623,270,000 | 796,570,000 |
| Last Quarter Sales | 2,334,000,000 | 2,115,640,000 | 2,744,650,000 | 4,593,830,000 | 3,751,550,000 |
| Last Quarter Net Income | 1,642,000,000 | 299,310,000 | 346,700,000 | 451,920,000 | 397,360,000 |
| 60-Month Beta | 2.45 | 0.30 | 0.71 | 0.60 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 11/06/25 | 0.22 on 10/30/25 | 0.69 on 02/05/26 | 0.20 on 02/12/26 |
| Latest Earnings Date | 02/27/17 | 05/14/26 | 02/24/26 | 05/14/26 | 05/08/26 |
| Most Recent Dividend | 0.146 on 03/28/17 | 1.300 on 07/03/25 | 0.034 on 12/30/25 | 0.313 on 12/15/25 | 0.299 on 12/11/25 |
| Next Ex-Dividends Date | 03/28/17 | 07/03/25 | 02/24/26 | 03/16/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.53 | 23.82 | 12.85 | 20.42 |