Viomi Technology Ltd ADR (VIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIOT | GOOGL | GOOG | SHOP | UBER |
| Company | Viomi Technology Ltd ADR | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.8400 | 359.48 | 356.15 | 119.05 | 72.79 |
| High | 0.8634 | 364.20 | 360.99 | 121.30 | 74.51 |
| Low | 0.8000 | 353.42 | 350.32 | 118.42 | 72.33 |
| Latest | 0.8100 | 359.91 | 356.18 | 119.46 | 74.43 |
| Change | -0.0192 | -1.30 | -1.71 | -2.17 | +1.77 |
| % Change | -2.32% | -0.36% | -0.48% | -1.78% | +2.44% |
| Volume | 232,500 | 25,999,301 | 15,553,200 | 6,761,700 | 14,097,400 |
| 20-Day Average Volume | 217,935 | 38,326,223 | 25,761,410 | 8,728,925 | 23,222,346 |
| Previous Close | 0.8292 | 361.21 | 357.89 | 121.63 | 72.66 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8714 | 358.54 | 356.49 | 112.21 | 71.86 |
| 20-Day Raw Stochastic | 24.49% | 64.87% | 56.35% | 78.36% | 68.50% |
| 20-Day Relative Strength | 38.35 | 49.67 | 49.07 | 55.10 | 52.90 |
| Weighted Alpha | -74.17 | +83.27 | +80.05 | -8.91 | -19.57 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 40% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 80% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/25/26 | +4.71% since 06/25/26 | +4.09% since 06/25/26 | +7.02% since 06/25/26 | +3.02% since 06/25/26 |
| Low | 0.7419 on 06/29/26 | 330.20 on 06/26/26 | 333.69 on 06/26/26 | 112.00 on 06/30/26 | 71.66 on 07/01/26 |
| High | 0.9517 on 06/29/26 | 364.20 on 07/02/26 | 360.99 on 07/02/26 | 123.70 on 07/01/26 | 77.76 on 06/29/26 |
| 1-Month | |||||
| %Chg | -13.83% since 06/02/26 | -0.54% since 06/02/26 | -0.62% since 06/02/26 | +2.09% since 06/02/26 | +3.92% since 06/02/26 |
| Low | 0.7419 on 06/29/26 | 330.20 on 06/26/26 | 333.69 on 06/26/26 | 104.11 on 06/11/26 | 67.19 on 06/11/26 |
| High | 1.0200 on 06/04/26 | 376.00 on 06/16/26 | 373.60 on 06/16/26 | 123.70 on 07/01/26 | 77.76 on 06/29/26 |
| 3-Month | |||||
| %Chg | -25.00% since 04/02/26 | +21.69% since 04/02/26 | +20.96% since 04/02/26 | +1.02% since 04/02/26 | +3.61% since 04/02/26 |
| Low | 0.7419 on 06/29/26 | 295.18 on 04/06/26 | 293.79 on 04/06/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 |
| High | 1.1400 on 04/16/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 137.30 on 04/21/26 | 80.83 on 05/07/26 |
| 6-Month | |||||
| %Chg | -55.74% since 01/02/26 | +14.20% since 01/02/26 | +12.96% since 01/02/26 | -24.01% since 01/02/26 | -10.17% since 01/02/26 |
| Low | 0.7419 on 06/29/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 |
| High | 1.9050 on 01/05/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 170.90 on 01/13/26 | 88.24 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,531 | 4,360,669,760 | 4,315,476,800 | 155,017,872 | 151,509,632 |
| Shares Outstanding, K | 67,322 | 12,116,000 | 12,116,000 | 1,297,655 | 2,035,599 |
| Annual Sales | 347,230,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | 20,260,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 910,549,000 | 109,896,000,000 | 109,896,000,000 | 3,170,000,000 | 13,203,000,000 |
| Last Quarter Net Income | -106,343,000 | 62,578,000,000 | 62,578,000,000 | -581,000,000 | 263,000,000 |
| 60-Month Beta | 0.40 | 1.24 | 1.23 | 2.58 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/25/26 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.36 on 05/05/26 | 0.72 on 05/06/26 |
| Earnings Date | 07/01/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividends Date | 03/27/19 | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.55 | 27.30 | 103.96 | 14.05 |