Fresh Vine Wine Inc (VINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VINE | BUD | DEO | ABEV | STZ |
| Company | Fresh Vine Wine Inc | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5244 | 69.35 | 90.79 | 2.68 | 162.86 |
| High | 0.5764 | 69.82 | 92.18 | 2.76 | 163.49 |
| Low | 0.5173 | 69.30 | 90.56 | 2.67 | 159.85 |
| Latest | 0.5750 | 69.53 | 91.12 | 2.73 | 161.40 |
| Change | +0.0619 | +0.27 | +0.24 | +0.08 | -1.98 |
| % Change | +12.06% | +0.39% | +0.26% | +3.02% | -1.21% |
| Volume | 389,900 | 702,290 | 1,335,994 | 19,535,469 | 1,150,276 |
| 20-Day Average Volume | 298,065 | 1,684,253 | 1,802,779 | 23,615,861 | 2,852,043 |
| Previous Close | 0.5131 | 69.26 | 90.88 | 2.65 | 163.38 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5256 | 65.89 | 88.16 | 2.53 | 148.20 |
| 20-Day Raw Stochastic | 63.41% | 95.81% | 86.29% | 92.86% | 89.67% |
| 20-Day Relative Strength | 49.85 | 70.59 | 53.38 | 67.81 | 66.73 |
| Weighted Alpha | -22.15 | +36.62 | -24.71 | +48.91 | -6.59 |
| Today's Opinion | 56% Sell | 72% Buy | 64% Sell | 96% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 64% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Sell | 72% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.90% since 03/14/25 | +1.05% since 01/14/26 | -0.26% since 01/14/26 | +4.60% since 01/14/26 | +3.38% since 01/14/26 |
| Low | 0.4810 on 03/19/25 | 68.02 on 01/20/26 | 86.95 on 01/20/26 | 2.56 on 01/16/26 | 154.46 on 01/15/26 |
| High | 0.5764 on 03/21/25 | 69.82 on 01/22/26 | 92.18 on 01/22/26 | 2.76 on 01/22/26 | 164.49 on 01/21/26 |
| 1-Month | |||||
| %Chg | +3.23% since 02/21/25 | +9.65% since 12/22/25 | +4.90% since 12/22/25 | +18.70% since 12/22/25 | +14.04% since 12/22/25 |
| Low | 0.4450 on 03/04/25 | 62.42 on 01/05/26 | 84.52 on 01/07/26 | 2.34 on 12/23/25 | 136.91 on 01/02/26 |
| High | 0.6500 on 03/13/25 | 69.82 on 01/22/26 | 92.18 on 01/22/26 | 2.76 on 01/22/26 | 164.49 on 01/21/26 |
| 3-Month | |||||
| %Chg | -8.42% since 12/20/24 | +12.48% since 10/22/25 | -6.84% since 10/22/25 | +24.09% since 10/22/25 | +15.29% since 10/22/25 |
| Low | 0.4450 on 03/04/25 | 59.64 on 10/30/25 | 84.52 on 01/07/26 | 2.18 on 10/29/25 | 126.45 on 11/10/25 |
| High | 0.8450 on 02/11/25 | 69.82 on 01/22/26 | 98.14 on 11/12/25 | 2.76 on 01/22/26 | 164.49 on 01/21/26 |
| 6-Month | |||||
| %Chg | +15.00% since 09/20/24 | +0.25% since 07/22/25 | -13.63% since 07/22/25 | +14.71% since 07/22/25 | -7.82% since 07/22/25 |
| Low | 0.4450 on 03/04/25 | 56.97 on 08/01/25 | 84.52 on 01/07/26 | 2.10 on 10/14/25 | 126.45 on 11/10/25 |
| High | 1.2485 on 10/24/24 | 70.74 on 07/24/25 | 116.41 on 08/22/25 | 2.76 on 01/22/26 | 178.13 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,186 | 135,239,984 | 50,584,080 | 41,757,792 | 28,331,890 |
| Shares Outstanding, K | 15,976 | 1,952,642 | 556,603 | 15,757,657 | 173,411 |
| Annual Sales | 1,830,000 | 59,768,000,000 | 20,245,000,000 | 16,584,530,000 | 10,208,700,000 |
| Annual Net Income | -10,620,000 | 5,855,000,000 | 2,354,000,000 | 2,676,660,000 | -81,400,000 |
| Last Quarter Sales | 60,000 | 15,133,000,000 | 3,854,000,000 | 3,827,560,000 | 2,222,800,000 |
| Last Quarter Net Income | -320,000 | 1,054,000,000 | 595,000,000 | 871,210,000 | 502,800,000 |
| 60-Month Beta | 2.20 | 0.57 | 0.45 | 0.67 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/24 | 0.99 on 10/30/25 | N/A | 0.04 on 10/30/25 | 3.06 on 01/07/26 |
| Latest Earnings Date | 03/21/25 | 02/25/26 | 08/07/25 | 02/25/26 | 04/08/26 |
| Most Recent Dividend | N/A | 0.122 on 11/19/25 | 2.479 on 10/17/25 | 0.083 on 12/22/25 | 1.020 on 10/30/25 |
| Next Ex-Dividends Date | N/A | 11/19/25 | 10/17/25 | 12/22/25 | 01/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.82 | 0.00 | 16.25 | 13.05 |