Fresh Vine Wine Inc (VINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VINE | WVVI | IBG | ||
| Company | Fresh Vine Wine Inc | Willamette Valley | Innovation Beverage Group Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5244 | 2.69 | 1.0500 | ||
| High | 0.5764 | 2.85 | 1.1300 | ||
| Low | 0.5173 | 2.68 | 1.0500 | ||
| Latest | 0.5750 | 2.68 | 1.0800 | ||
| Change | +0.0619 | unch | -0.0100 | ||
| % Change | +12.06% | unch | -0.92% | ||
| Volume | 389,900 | 2,900 | 110,800 | ||
| 20-Day Average Volume | 298,065 | 2,935 | 123,490 | ||
| Previous Close | 0.5131 | 2.68 | 1.0900 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5256 | 2.76 | 0.8795 | ||
| 20-Day Raw Stochastic | 63.41% | 24.64% | 87.80% | ||
| 20-Day Relative Strength | 49.85 | 48.36 | 46.79 | ||
| Weighted Alpha | -22.15 | -48.31 | -71.53 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.90% since 03/14/25 | -2.01% since 05/28/26 | +22.82% since 05/28/26 | ||
| Low | 0.4810 on 03/19/25 | 2.59 on 05/29/26 | 0.8499 on 06/01/26 | ||
| High | 0.5764 on 03/21/25 | 2.85 on 06/04/26 | 1.1300 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 02/21/25 | -0.74% since 05/04/26 | +5.88% since 05/04/26 | ||
| Low | 0.4450 on 03/04/25 | 2.59 on 05/20/26 | 0.7200 on 05/08/26 | ||
| High | 0.6500 on 03/13/25 | 2.95 on 05/11/26 | 1.1300 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -8.42% since 12/20/24 | unch since 03/04/26 | -74.35% since 03/04/26 | ||
| Low | 0.4450 on 03/04/25 | 2.50 on 04/10/26 | 0.7200 on 05/08/26 | ||
| High | 0.8450 on 02/11/25 | 2.96 on 04/21/26 | 5.8550 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +15.00% since 09/20/24 | -9.15% since 12/04/25 | -90.73% since 12/04/25 | ||
| Low | 0.4450 on 03/04/25 | 2.50 on 04/10/26 | 0.7200 on 05/08/26 | ||
| High | 1.2485 on 10/24/24 | 3.40 on 12/23/25 | 13.7500 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,186 | 13,345 | 1,089 | ||
| Shares Outstanding, K | 15,976 | 4,979 | 999 | ||
| Annual Sales | 1,830,000 | 37,200,000 | 2,930,000 | ||
| Annual Net Income | -10,620,000 | -920,000 | -2,570,000 | ||
| Last Quarter Sales | 60,000 | 8,260,000 | N/A | ||
| Last Quarter Net Income | -320,000 | -570,000 | N/A | ||
| 60-Month Beta | 2.20 | 0.19 | 3.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/24 | -0.24 on 05/13/26 | N/A | ||
| Earnings Date | 03/21/25 | 08/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||