Fresh Vine Wine Inc (VINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VINE | WVVI | IBG | ||
| Company | Fresh Vine Wine Inc | Willamette Valley | Innovation Beverage Group Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5244 | 2.69 | 3.70 | ||
| High | 0.5764 | 2.71 | 4.28 | ||
| Low | 0.5173 | 2.62 | 3.70 | ||
| Latest | 0.5750 | 2.62 | 4.21 | ||
| Change | +0.0619 | unch | +0.50 | ||
| % Change | +12.06% | unch | +13.48% | ||
| Volume | 389,900 | 1,807 | 123,837 | ||
| 20-Day Average Volume | 298,065 | 4,140 | 144,392 | ||
| Previous Close | 0.5131 | 2.62 | 3.71 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5256 | 2.64 | 4.06 | ||
| 20-Day Raw Stochastic | 63.41% | 25.51% | 28.12% | ||
| 20-Day Relative Strength | 49.85 | 44.05 | 41.57 | ||
| Weighted Alpha | -22.15 | -57.62 | -75.47 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.90% since 03/14/25 | -3.32% since 02/25/26 | +15.03% since 02/25/26 | ||
| Low | 0.4810 on 03/19/25 | 2.52 on 02/27/26 | 3.40 on 03/02/26 | ||
| High | 0.5764 on 03/21/25 | 2.82 on 03/03/26 | 4.43 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 02/21/25 | -5.15% since 02/04/26 | +6.05% since 02/04/26 | ||
| Low | 0.4450 on 03/04/25 | 2.52 on 02/27/26 | 3.40 on 03/02/26 | ||
| High | 0.6500 on 03/13/25 | 2.91 on 02/05/26 | 6.28 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -8.42% since 12/20/24 | -11.19% since 12/04/25 | -63.86% since 12/04/25 | ||
| Low | 0.4450 on 03/04/25 | 2.52 on 02/27/26 | 3.26 on 01/29/26 | ||
| High | 0.8450 on 02/11/25 | 3.40 on 12/23/25 | 13.75 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +15.00% since 09/20/24 | -40.67% since 09/04/25 | -69.65% since 09/04/25 | ||
| Low | 0.4450 on 03/04/25 | 2.49 on 10/31/25 | 3.26 on 01/29/26 | ||
| High | 1.2485 on 10/24/24 | 5.10 on 09/15/25 | 32.50 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,186 | 13,007 | 1,238 | ||
| Shares Outstanding, K | 15,976 | 4,964 | 334 | ||
| Annual Sales | 1,830,000 | 39,780,000 | 2,930,000 | ||
| Annual Net Income | -10,620,000 | -120,000 | -2,570,000 | ||
| Last Quarter Sales | 60,000 | 8,350,000 | N/A | ||
| Last Quarter Net Income | -320,000 | -1,090,000 | N/A | ||
| 60-Month Beta | 2.20 | 0.32 | 3.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/24 | -0.33 on 11/13/25 | N/A | ||
| Latest Earnings Date | 03/21/25 | 03/24/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||