Fresh Vine Wine Inc (VINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VINE | WVVI | IBG | ||
| Company | Fresh Vine Wine Inc | Willamette Valley | Innovation Beverage Group Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5244 | 2.81 | 1.0250 | ||
| High | 0.5764 | 2.95 | 1.0299 | ||
| Low | 0.5173 | 2.70 | 1.0064 | ||
| Latest | 0.5750 | 2.70 | 0.9947 | ||
| Change | +0.0619 | -0.06 | -0.0253 | ||
| % Change | +12.06% | -2.17% | -2.48% | ||
| Volume | 389,900 | 6,300 | 42,235 | ||
| 20-Day Average Volume | 298,065 | 3,390 | 270,785 | ||
| Previous Close | 0.5131 | 2.76 | 1.0200 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5256 | 2.70 | 1.1180 | ||
| 20-Day Raw Stochastic | 63.41% | 43.68% | 0.00% | ||
| 20-Day Relative Strength | 49.85 | 50.27 | 35.10 | ||
| Weighted Alpha | -22.15 | -49.36 | -81.24 | ||
| Today's Opinion | 56% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.90% since 03/14/25 | +1.12% since 04/27/26 | -4.72% since 04/28/26 | ||
| Low | 0.4810 on 03/19/25 | 2.70 on 05/04/26 | 1.0100 on 05/05/26 | ||
| High | 0.5764 on 03/21/25 | 2.95 on 05/04/26 | 1.1200 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 02/21/25 | +6.30% since 04/02/26 | -12.17% since 04/02/26 | ||
| Low | 0.4450 on 03/04/25 | 2.50 on 04/10/26 | 1.0100 on 05/05/26 | ||
| High | 0.6500 on 03/13/25 | 2.96 on 04/21/26 | 1.4500 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -8.42% since 12/20/24 | -2.26% since 02/04/26 | -75.49% since 02/05/26 | ||
| Low | 0.4450 on 03/04/25 | 2.50 on 04/10/26 | 0.9400 on 03/17/26 | ||
| High | 0.8450 on 02/11/25 | 2.96 on 04/21/26 | 6.2800 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +15.00% since 09/20/24 | -10.30% since 11/04/25 | -91.85% since 11/05/25 | ||
| Low | 0.4450 on 03/04/25 | 2.50 on 04/10/26 | 0.9400 on 03/17/26 | ||
| High | 1.2485 on 10/24/24 | 3.40 on 12/23/25 | 15.8000 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,186 | 13,445 | 1,019 | ||
| Shares Outstanding, K | 15,976 | 4,979 | 999 | ||
| Annual Sales | 1,830,000 | 37,200,000 | 2,930,000 | ||
| Annual Net Income | -10,620,000 | -920,000 | -2,570,000 | ||
| Last Quarter Sales | 60,000 | 11,110,000 | N/A | ||
| Last Quarter Net Income | -320,000 | 810,000 | N/A | ||
| 60-Month Beta | 2.20 | 0.19 | 3.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/24 | 0.05 on 03/24/26 | N/A | ||
| Earnings Date | 03/21/25 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||