Fresh Vine Wine Inc (VINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VINE | BUD | ABEV | DEO | STZ |
| Company | Fresh Vine Wine Inc | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5244 | 79.64 | 3.24 | 79.37 | 150.05 |
| High | 0.5764 | 81.32 | 3.42 | 80.41 | 150.37 |
| Low | 0.5173 | 79.58 | 3.24 | 78.85 | 147.43 |
| Latest | 0.5750 | 81.52 | 3.41 | 80.03 | 149.83 |
| Change | +0.0619 | +7.61 | +0.51 | +1.52 | +1.69 |
| % Change | +12.06% | +10.30% | +17.59% | +1.94% | +1.14% |
| Volume | 389,900 | 2,305,988 | 27,714,397 | 531,070 | 388,944 |
| 20-Day Average Volume | 298,065 | 1,751,898 | 23,786,074 | 1,516,114 | 2,070,862 |
| Previous Close | 0.5131 | 73.91 | 2.90 | 78.51 | 148.14 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5256 | 74.70 | 3.03 | 79.56 | 157.82 |
| 20-Day Raw Stochastic | 63.41% | 95.10% | 99.11% | 61.97% | 13.05% |
| 20-Day Relative Strength | 49.85 | 64.91 | 67.53 | 50.58 | 44.47 |
| Weighted Alpha | -22.15 | +28.05 | +47.19 | -29.73 | -16.29 |
| Today's Opinion | 56% Sell | 100% Buy | 96% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 56% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 72% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.90% since 03/14/25 | +8.30% since 04/28/26 | +16.67% since 04/28/26 | +1.57% since 04/28/26 | -3.51% since 04/28/26 |
| Low | 0.4810 on 03/19/25 | 72.48 on 04/29/26 | 2.84 on 04/29/26 | 77.12 on 04/29/26 | 147.14 on 05/04/26 |
| High | 0.5764 on 03/21/25 | 81.06 on 05/05/26 | 3.40 on 05/05/26 | 81.34 on 04/30/26 | 157.73 on 05/01/26 |
| 1-Month | |||||
| %Chg | +3.23% since 02/21/25 | +13.04% since 04/02/26 | +15.87% since 04/02/26 | +9.37% since 04/02/26 | -0.83% since 04/02/26 |
| Low | 0.4450 on 03/04/25 | 71.10 on 04/07/26 | 2.84 on 04/29/26 | 73.11 on 04/06/26 | 147.14 on 05/04/26 |
| High | 0.6500 on 03/13/25 | 81.06 on 05/05/26 | 3.40 on 05/05/26 | 82.78 on 04/20/26 | 168.60 on 04/13/26 |
| 3-Month | |||||
| %Chg | -8.42% since 12/20/24 | +7.47% since 02/05/26 | +16.67% since 02/05/26 | -17.42% since 02/05/26 | -9.44% since 02/05/26 |
| Low | 0.4450 on 03/04/25 | 67.35 on 03/20/26 | 2.70 on 03/20/26 | 72.45 on 03/24/26 | 144.61 on 03/09/26 |
| High | 0.8450 on 02/11/25 | 81.56 on 02/12/26 | 3.40 on 05/05/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| 6-Month | |||||
| %Chg | +15.00% since 09/20/24 | +28.21% since 11/05/25 | +40.29% since 11/05/25 | -14.60% since 11/05/25 | +14.79% since 11/05/25 |
| Low | 0.4450 on 03/04/25 | 59.90 on 12/08/25 | 2.28 on 12/22/25 | 72.45 on 03/24/26 | 126.45 on 11/10/25 |
| High | 1.2485 on 10/24/24 | 81.56 on 02/12/26 | 3.40 on 05/05/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,186 | 144,161,456 | 45,708,756 | 43,701,724 | 25,509,410 |
| Shares Outstanding, K | 15,976 | 1,950,500 | 15,761,639 | 556,639 | 172,198 |
| Annual Sales | 1,830,000 | 59,320,000,000 | 15,804,230,000 | 20,245,000,000 | 9,139,000,000 |
| Annual Net Income | -10,620,000 | 6,837,000,000 | 2,776,660,000 | 2,354,000,000 | 1,686,700,000 |
| Last Quarter Sales | 60,000 | 15,555,000,000 | 4,593,400,000 | 3,854,000,000 | 1,920,200,000 |
| Last Quarter Net Income | -320,000 | 1,958,000,000 | 804,820,000 | 595,000,000 | 201,800,000 |
| 60-Month Beta | 2.20 | 0.57 | 0.61 | 0.54 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/24 | 0.95 on 02/12/26 | 0.05 on 02/12/26 | N/A | 1.90 on 04/08/26 |
| Earnings Date | 03/21/25 | 05/05/26 | 05/14/26 | 08/07/25 | 07/07/26 |
| Most Recent Dividend | N/A | 0.122 on 11/19/25 | 0.083 on 12/22/25 | 0.760 on 04/17/26 | 1.030 on 04/29/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 12/22/25 | 04/17/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.26 | 18.13 | 0.00 | 12.94 |