Vicor Corp (VICR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VICR | TEL | NVT | FN | TTMI |
| Company | Vicor Corp | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 167.08 | 199.11 | 109.33 | 518.60 | 91.64 |
| High | 176.19 | 203.26 | 110.75 | 528.00 | 93.54 |
| Low | 164.66 | 197.97 | 107.68 | 500.63 | 89.41 |
| Latest | 172.57 | 199.41 | 109.93 | 502.14 | 90.64 |
| Change | +4.76 | +1.57 | +2.06 | -10.66 | +0.10 |
| % Change | +2.84% | +0.79% | +1.91% | -2.08% | +0.11% |
| Volume | 634,200 | 1,668,000 | 2,601,400 | 459,300 | 1,022,600 |
| 20-Day Average Volume | 856,565 | 2,315,575 | 2,252,930 | 655,145 | 1,823,720 |
| Previous Close | 167.81 | 197.84 | 107.87 | 512.80 | 90.54 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 179.10 | 220.46 | 114.07 | 539.33 | 99.91 |
| 20-Day Raw Stochastic | 55.75% | 4.88% | 36.71% | 22.57% | 17.27% |
| 20-Day Relative Strength | 52.32 | 37.52 | 47.59 | 48.55 | 46.79 |
| Weighted Alpha | +190.80 | +23.03 | +82.34 | +122.65 | +218.71 |
| Today's Opinion | 80% Buy | 40% Sell | 56% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 40% Sell | 40% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.09% since 03/06/26 | -3.13% since 03/06/26 | +3.69% since 03/06/26 | +2.61% since 03/06/26 | +3.11% since 03/06/26 |
| Low | 157.73 on 03/09/26 | 197.07 on 03/09/26 | 102.39 on 03/09/26 | 471.75 on 03/09/26 | 85.88 on 03/09/26 |
| High | 182.82 on 03/10/26 | 209.99 on 03/10/26 | 111.41 on 03/10/26 | 564.12 on 03/10/26 | 99.89 on 03/10/26 |
| 1-Month | |||||
| %Chg | +10.65% since 02/13/26 | -15.57% since 02/13/26 | -2.93% since 02/13/26 | +1.33% since 02/13/26 | -1.26% since 02/13/26 |
| Low | 126.00 on 02/20/26 | 197.07 on 03/09/26 | 102.39 on 03/09/26 | 471.43 on 02/17/26 | 85.88 on 03/09/26 |
| High | 209.53 on 03/02/26 | 245.00 on 02/25/26 | 122.92 on 02/26/26 | 632.99 on 02/25/26 | 113.46 on 02/25/26 |
| 3-Month | |||||
| %Chg | +76.45% since 12/12/25 | -13.36% since 12/12/25 | +8.08% since 12/12/25 | +6.64% since 12/12/25 | +23.44% since 12/12/25 |
| Low | 91.25 on 12/16/25 | 197.07 on 03/09/26 | 93.22 on 12/17/25 | 412.08 on 02/04/26 | 61.38 on 12/17/25 |
| High | 209.53 on 03/02/26 | 245.00 on 02/25/26 | 122.92 on 02/26/26 | 632.99 on 02/25/26 | 113.46 on 02/25/26 |
| 6-Month | |||||
| %Chg | +239.91% since 09/12/25 | -4.96% since 09/12/25 | +15.98% since 09/12/25 | +40.26% since 09/12/25 | +93.80% since 09/12/25 |
| Low | 47.56 on 09/26/25 | 197.07 on 03/09/26 | 93.22 on 12/17/25 | 348.01 on 09/17/25 | 46.01 on 09/15/25 |
| High | 209.53 on 03/02/26 | 250.67 on 11/05/25 | 122.92 on 02/26/26 | 632.99 on 02/25/26 | 113.46 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,493,218 | 58,052,980 | 17,445,708 | 18,371,572 | 9,362,288 |
| Shares Outstanding, K | 44,653 | 293,434 | 161,729 | 35,826 | 103,405 |
| Annual Sales | 452,700,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income | 118,560,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 177,450,000 |
| Last Quarter Sales | 107,260,000 | 4,669,000,000 | 1,066,700,000 | 1,132,890,000 | 774,320,000 |
| Last Quarter Net Income | 46,530,000 | 750,000,000 | 118,800,000 | 112,630,000 | 50,690,000 |
| 60-Month Beta | 1.84 | 1.23 | 1.31 | 1.01 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/19/26 | 2.72 on 01/21/26 | 0.90 on 02/06/26 | 3.36 on 02/02/26 | 0.70 on 02/04/26 |
| Latest Earnings Date | 05/05/26 | 04/22/26 | 05/01/26 | 05/04/26 | 04/29/26 |
| Most Recent Dividend | 0.150 on 08/05/11 | 0.710 on 02/20/26 | 0.210 on 01/23/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | N/A | 05/22/26 | 04/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 68.52 | 21.53 | 33.26 | 49.79 | 45.02 |