Vicor Corp (VICR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VICR | TEL | NVT | FN | TTMI |
| Company | Vicor Corp | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 276.15 | 200.39 | 160.85 | 495.72 | 153.00 |
| High | 289.80 | 201.92 | 163.50 | 507.06 | 154.81 |
| Low | 275.60 | 195.90 | 157.34 | 481.25 | 149.34 |
| Latest | 277.43 | 198.91 | 158.05 | 482.78 | 149.97 |
| Change | +14.27 | +2.67 | +3.29 | +2.71 | +4.68 |
| % Change | +5.42% | +1.36% | +2.13% | +0.56% | +3.22% |
| Volume | 559,400 | 2,782,700 | 2,209,300 | 698,100 | 2,535,000 |
| 20-Day Average Volume | 916,950 | 2,426,245 | 2,291,340 | 1,150,070 | 3,132,235 |
| Previous Close | 263.16 | 196.24 | 154.76 | 480.07 | 145.29 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 316.11 | 204.36 | 164.73 | 554.29 | 186.17 |
| 20-Day Raw Stochastic | 22.76% | 25.08% | 30.17% | 13.44% | 14.41% |
| 20-Day Relative Strength | 46.72 | 44.82 | 48.07 | 38.51 | 41.27 |
| Weighted Alpha | +289.85 | +1.68 | +103.30 | +39.24 | +166.78 |
| Today's Opinion | 56% Buy | 100% Sell | 40% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 56% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 80% Buy | 96% Sell | 80% Buy | 64% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.78% since 07/01/26 | -1.26% since 07/01/26 | -1.21% since 07/01/26 | -11.77% since 07/01/26 | -16.54% since 07/01/26 |
| Low | 246.43 on 07/07/26 | 191.66 on 07/08/26 | 146.56 on 07/07/26 | 456.67 on 07/08/26 | 137.54 on 07/07/26 |
| High | 350.52 on 07/02/26 | 205.67 on 07/02/26 | 163.50 on 07/09/26 | 543.56 on 07/02/26 | 179.68 on 07/02/26 |
| 1-Month | |||||
| %Chg | -2.13% since 06/09/26 | -5.69% since 06/09/26 | -3.51% since 06/09/26 | -17.61% since 06/09/26 | -13.74% since 06/09/26 |
| Low | 246.43 on 07/07/26 | 191.66 on 07/08/26 | 146.56 on 07/07/26 | 456.67 on 07/08/26 | 137.54 on 07/07/26 |
| High | 382.65 on 06/30/26 | 220.57 on 06/17/26 | 184.64 on 06/22/26 | 650.91 on 06/15/26 | 223.83 on 06/22/26 |
| 3-Month | |||||
| %Chg | +50.03% since 04/09/26 | -13.00% since 04/09/26 | +22.87% since 04/09/26 | -21.91% since 04/09/26 | +39.47% since 04/09/26 |
| Low | 180.73 on 04/14/26 | 191.66 on 07/08/26 | 128.60 on 04/16/26 | 456.67 on 07/08/26 | 107.91 on 04/10/26 |
| High | 382.65 on 06/30/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 748.89 on 05/14/26 | 223.83 on 06/22/26 |
| 6-Month | |||||
| %Chg | +94.95% since 01/09/26 | -14.11% since 01/09/26 | +49.98% since 01/09/26 | +7.95% since 01/09/26 | +102.99% since 01/09/26 |
| Low | 125.00 on 01/12/26 | 191.12 on 03/19/26 | 102.39 on 03/09/26 | 412.08 on 02/04/26 | 73.20 on 01/12/26 |
| High | 382.65 on 06/30/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 748.89 on 05/14/26 | 223.83 on 06/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,645,536 | 58,061,036 | 25,559,848 | 17,298,008 | 15,574,384 |
| Shares Outstanding, K | 45,581 | 291,896 | 161,720 | 35,830 | 103,850 |
| Annual Sales | 452,700,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income | 118,560,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 177,450,000 |
| Last Quarter Sales | 112,970,000 | 4,744,000,000 | 1,242,000,000 | 1,214,290,000 | 845,980,000 |
| Last Quarter Net Income | 20,660,000 | 855,000,000 | 142,400,000 | 125,210,000 | 49,990,000 |
| 60-Month Beta | 2.33 | 1.17 | 1.36 | 1.20 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/21/26 | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 3.72 on 05/04/26 | 0.75 on 04/29/26 |
| Earnings Date | 07/21/26 | 07/22/26 | 08/07/26 | 08/17/26 | 07/29/26 |
| Most Recent Dividend | 0.150 on 08/05/11 | 0.780 on 05/22/26 | 0.210 on 04/24/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | N/A | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 88.01 | 19.32 | 41.16 | 41.03 | 64.29 |