Vicor Corp (VICR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VICR | TEL | NVT | FN | OLED |
| Company | Vicor Corp | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | Universal Display |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 169.66 | 207.39 | 108.59 | 534.80 | 98.71 |
| High | 181.31 | 210.00 | 111.39 | 564.12 | 98.74 |
| Low | 169.66 | 204.55 | 108.31 | 534.50 | 96.30 |
| Latest | 179.01 | 208.03 | 110.37 | 555.28 | 96.93 |
| Change | +8.98 | +1.79 | +2.24 | +27.75 | -1.70 |
| % Change | +5.28% | +0.87% | +2.07% | +5.26% | -1.72% |
| Volume | 318,298 | 508,759 | 647,259 | 372,345 | 211,365 |
| 20-Day Average Volume | 816,499 | 2,260,384 | 2,340,213 | 639,335 | 839,704 |
| Previous Close | 170.03 | 206.24 | 108.13 | 527.53 | 98.63 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 177.34 | 224.58 | 114.53 | 532.76 | 110.33 |
| 20-Day Raw Stochastic | 61.50% | 22.80% | 38.95% | 56.57% | 6.96% |
| 20-Day Relative Strength | 54.39 | 40.64 | 47.62 | 54.94 | 33.97 |
| Weighted Alpha | +201.77 | +30.47 | +83.38 | +156.03 | -39.84 |
| Today's Opinion | 96% Buy | 40% Sell | 56% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 40% Sell | 40% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.18% since 03/03/26 | +1.81% since 03/03/26 | -1.13% since 03/03/26 | +0.72% since 03/03/26 | -7.11% since 03/03/26 |
| Low | 157.73 on 03/09/26 | 197.07 on 03/09/26 | 102.39 on 03/09/26 | 471.75 on 03/09/26 | 93.50 on 03/09/26 |
| High | 209.00 on 03/04/26 | 221.60 on 03/05/26 | 114.37 on 03/05/26 | 576.28 on 03/04/26 | 105.53 on 03/04/26 |
| 1-Month | |||||
| %Chg | +12.67% since 02/10/26 | -7.87% since 02/10/26 | -1.57% since 02/10/26 | +19.46% since 02/10/26 | -25.61% since 02/10/26 |
| Low | 126.00 on 02/20/26 | 197.07 on 03/09/26 | 102.39 on 03/09/26 | 458.07 on 02/11/26 | 93.50 on 03/09/26 |
| High | 209.53 on 03/02/26 | 245.00 on 02/25/26 | 122.92 on 02/26/26 | 632.99 on 02/25/26 | 134.60 on 02/12/26 |
| 3-Month | |||||
| %Chg | +75.91% since 12/10/25 | -14.80% since 12/10/25 | +1.40% since 12/10/25 | +7.82% since 12/10/25 | -21.11% since 12/10/25 |
| Low | 91.25 on 12/16/25 | 197.07 on 03/09/26 | 93.22 on 12/17/25 | 412.08 on 02/04/26 | 93.50 on 03/09/26 |
| High | 209.53 on 03/02/26 | 247.22 on 12/11/25 | 122.92 on 02/26/26 | 632.99 on 02/25/26 | 134.60 on 02/12/26 |
| 6-Month | |||||
| %Chg | +254.11% since 09/10/25 | -1.12% since 09/10/25 | +16.22% since 09/10/25 | +49.51% since 09/10/25 | -29.75% since 09/10/25 |
| Low | 47.56 on 09/26/25 | 197.07 on 03/09/26 | 93.22 on 12/17/25 | 348.01 on 09/17/25 | 93.50 on 03/09/26 |
| High | 209.53 on 03/02/26 | 250.67 on 11/05/25 | 122.92 on 02/26/26 | 632.99 on 02/25/26 | 153.38 on 10/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,592,348 | 60,517,832 | 17,487,756 | 18,899,292 | 4,645,275 |
| Shares Outstanding, K | 44,653 | 293,434 | 161,729 | 35,826 | 47,098 |
| Annual Sales | 452,700,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 650,610,000 |
| Annual Net Income | 118,560,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 242,080,000 |
| Last Quarter Sales | 107,260,000 | 4,669,000,000 | 1,066,700,000 | 1,132,890,000 | 172,930,000 |
| Last Quarter Net Income | 46,530,000 | 750,000,000 | 118,800,000 | 112,630,000 | 66,340,000 |
| 60-Month Beta | 1.83 | 1.23 | 1.31 | 1.01 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/19/26 | 2.72 on 01/21/26 | 0.90 on 02/06/26 | 3.36 on 02/02/26 | 1.39 on 02/19/26 |
| Latest Earnings Date | 05/05/26 | 04/22/26 | 05/01/26 | 05/04/26 | 05/07/26 |
| Most Recent Dividend | 0.150 on 08/05/11 | 0.710 on 02/20/26 | 0.210 on 01/23/26 | 0.104 on 03/29/11 | 0.450 on 12/17/25 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 04/24/26 | N/A | 03/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 62.33 | 21.60 | 31.74 | 46.47 | 19.14 |