Vical Incorporated (VICL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VICL | RGNT | LTRN | ||
| Company | Vical Incorporated | Regentis Biomaterials Ltd | Lantern Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.79 | 2.98 | 1.5000 | ||
| High | 0.91 | 3.00 | 1.6200 | ||
| Low | 0.60 | 2.98 | 1.3601 | ||
| Latest | 0.68 | 3.00 | 1.4200 | ||
| Change | -0.13 | -0.06 | +0.0500 | ||
| % Change | -15.68% | -1.80% | +3.65% | ||
| Volume | 7,063,300 | 1,517 | 1,256,442 | ||
| 20-Day Average Volume | 1,455,040 | 6,006 | 1,402,037 | ||
| Previous Close | 0.80 | 3.06 | 1.3700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.81 | 3.17 | 2.1897 | ||
| 20-Day Raw Stochastic | 23.03% | 23.75% | 18.02% | ||
| 20-Day Relative Strength | 38.56 | 33.58 | 29.46 | ||
| Weighted Alpha | -50.80 | N/A | -47.33 | ||
| Today's Opinion | 80% Sell | N/A | 100% Sell | ||
| Previous Opinion | 56% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.15% since 08/23/19 | +0.17% since 03/25/26 | -36.04% since 03/25/26 | ||
| Low | 0.60 on 08/30/19 | 2.81 on 03/26/26 | 1.1100 on 03/27/26 | ||
| High | 0.93 on 08/28/19 | 3.30 on 03/30/26 | 2.4000 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -6.16% since 07/30/19 | -24.31% since 02/27/26 | -49.65% since 02/27/26 | ||
| Low | 0.60 on 08/30/19 | 2.80 on 03/25/26 | 1.1100 on 03/27/26 | ||
| High | 0.93 on 08/28/19 | 3.64 on 03/02/26 | 2.8500 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -41.22% since 05/30/19 | -55.49% since 12/31/25 | -53.14% since 12/31/25 | ||
| Low | 0.60 on 08/30/19 | 2.80 on 03/25/26 | 1.1100 on 03/27/26 | ||
| High | 1.20 on 05/31/19 | 8.35 on 01/16/26 | 3.6000 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -34.37% since 02/28/19 | N/A since 12/04/25 | -65.53% since 10/01/25 | ||
| Low | 0.60 on 08/30/19 | 2.80 on 03/25/26 | 1.1100 on 03/27/26 | ||
| High | 1.28 on 03/26/19 | 8.35 on 01/16/26 | 4.7034 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,441 | 15,823 | 15,322 | ||
| Shares Outstanding, K | 22,841 | 5,179 | 11,184 | ||
| Annual Sales | 1,620,000 | 0 | 0 | ||
| Annual Net Income | -16,250,000 | -13,650,000 | -20,780,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -4,580,000 | N/A | -4,180,000 | ||
| 60-Month Beta | 0.31 | N/A | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.39 on 11/12/25 | ||
| Latest Earnings Date | 11/04/19 | 05/26/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||