Vical Incorporated (VICL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VICL | VNRX | GDTC | ||
| Company | Vical Incorporated | Volitionrx Ltd | Cytomed Therapeutics Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.79 | 1.5600 | 1.1300 | ||
| High | 0.91 | 1.5600 | 1.1510 | ||
| Low | 0.60 | 1.3500 | 1.0550 | ||
| Latest | 0.68 | 1.3900 | 1.1500 | ||
| Change | -0.13 | -0.4000 | -0.1400 | ||
| % Change | -15.68% | -22.35% | -10.85% | ||
| Volume | 7,063,300 | 1,316,800 | 126,000 | ||
| 20-Day Average Volume | 1,455,040 | 349,825 | 27,230 | ||
| Previous Close | 0.80 | 1.7900 | 1.2900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.81 | 2.3770 | 1.1102 | ||
| 20-Day Raw Stochastic | 23.03% | 2.09% | 65.62% | ||
| 20-Day Relative Strength | 38.56 | 30.36 | 53.27 | ||
| Weighted Alpha | -50.80 | -92.99 | -61.19 | ||
| Today's Opinion | 80% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.15% since 08/23/19 | -47.55% since 06/01/26 | +0.78% since 06/01/26 | ||
| Low | 0.60 on 08/30/19 | 1.3500 on 06/08/26 | 1.0550 on 06/08/26 | ||
| High | 0.93 on 08/28/19 | 2.6050 on 06/02/26 | 1.2900 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -6.16% since 07/30/19 | -38.22% since 05/08/26 | +47.44% since 05/08/26 | ||
| Low | 0.60 on 08/30/19 | 1.3500 on 06/08/26 | 0.6920 on 05/12/26 | ||
| High | 0.93 on 08/28/19 | 3.2600 on 05/22/26 | 1.3900 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -41.22% since 05/30/19 | -64.92% since 03/06/26 | +9.52% since 03/06/26 | ||
| Low | 0.60 on 08/30/19 | 1.3500 on 06/08/26 | 0.6801 on 05/08/26 | ||
| High | 1.20 on 05/31/19 | 6.0580 on 03/18/26 | 1.3900 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -34.37% since 02/28/19 | -76.64% since 12/08/25 | -37.84% since 12/08/25 | ||
| Low | 0.60 on 08/30/19 | 1.3500 on 06/08/26 | 0.6801 on 05/08/26 | ||
| High | 1.28 on 03/26/19 | 7.7260 on 01/08/26 | 1.8500 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,441 | 15,443 | 15,265 | ||
| Shares Outstanding, K | 22,841 | 8,627 | 11,833 | ||
| Annual Sales | 1,620,000 | 1,730,000 | 250,000 | ||
| Annual Net Income | -16,250,000 | -23,360,000 | -3,100,000 | ||
| Last Quarter Sales | 0 | 990,000 | N/A | ||
| Last Quarter Net Income | -4,580,000 | -6,660,000 | N/A | ||
| 60-Month Beta | 0.31 | 1.04 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.82 on 05/14/26 | N/A | ||
| Earnings Date | 11/04/19 | 08/13/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||