Vical Incorporated (VICL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VICL | BTTC | SNSE | ||
| Company | Vical Incorporated | Black Titan Corp | Sensei Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.79 | 1.7000 | 11.85 | ||
| High | 0.91 | 1.7250 | 11.90 | ||
| Low | 0.60 | 1.6500 | 10.80 | ||
| Latest | 0.68 | 1.6500 | 11.61 | ||
| Change | -0.13 | -0.0600 | -0.37 | ||
| % Change | -15.68% | -3.51% | -3.09% | ||
| Volume | 7,063,300 | 64,000 | 37,300 | ||
| 20-Day Average Volume | 1,455,040 | 150,210 | 77,620 | ||
| Previous Close | 0.80 | 1.7100 | 11.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.81 | 1.8105 | 10.14 | ||
| 20-Day Raw Stochastic | 23.03% | 15.05% | 90.13% | ||
| 20-Day Relative Strength | 38.56 | 25.25 | 59.01 | ||
| Weighted Alpha | -50.80 | N/A | +32.91 | ||
| Today's Opinion | 80% Sell | N/A | 88% Buy | ||
| Previous Opinion | 56% Sell | N/A | 88% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.15% since 08/23/19 | -4.62% since 01/08/26 | +4.97% since 01/08/26 | ||
| Low | 0.60 on 08/30/19 | 1.5100 on 01/13/26 | 10.52 on 01/09/26 | ||
| High | 0.93 on 08/28/19 | 1.7500 on 01/09/26 | 12.00 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -6.16% since 07/30/19 | -37.50% since 12/15/25 | +47.15% since 12/15/25 | ||
| Low | 0.60 on 08/30/19 | 1.5100 on 01/13/26 | 7.95 on 12/16/25 | ||
| High | 0.93 on 08/28/19 | 2.6890 on 12/16/25 | 12.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -41.22% since 05/30/19 | -70.64% since 10/15/25 | -15.10% since 10/15/25 | ||
| Low | 0.60 on 08/30/19 | 1.5100 on 01/13/26 | 7.45 on 12/05/25 | ||
| High | 1.20 on 05/31/19 | 10.0499 on 12/11/25 | 18.35 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -34.37% since 02/28/19 | N/A since 10/02/25 | +46.04% since 07/15/25 | ||
| Low | 0.60 on 08/30/19 | 1.5100 on 01/13/26 | 6.32 on 07/29/25 | ||
| High | 1.28 on 03/26/19 | 39.0000 on 10/02/25 | 18.35 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,441 | 15,538 | 15,110 | ||
| Shares Outstanding, K | 22,841 | 9,087 | 1,261 | ||
| Annual Sales | 1,620,000 | 2,683,126 | 0 | ||
| Annual Net Income | -16,250,000 | -4,710,000 | -30,160,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,580,000 | -690,000 | -4,570,000 | ||
| 60-Month Beta | 0.31 | 1.37 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.65 on 08/14/25 | -3.62 on 11/14/25 | ||
| Latest Earnings Date | 11/04/19 | 03/19/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||