Vical Incorporated (VICL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VICL | QNCX | PASG | ||
| Company | Vical Incorporated | Quince Therapeutics Inc | Passage Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.79 | 16.31 | 4.64 | ||
| High | 0.91 | 16.64 | 4.73 | ||
| Low | 0.60 | 16.09 | 4.45 | ||
| Latest | 0.68 | 16.64 | 4.50 | ||
| Change | -0.13 | -0.11 | -0.08 | ||
| % Change | -15.68% | -0.66% | -1.75% | ||
| Volume | 7,063,300 | 16,015 | 22,863 | ||
| 20-Day Average Volume | 1,455,040 | 28,341 | 151,180 | ||
| Previous Close | 0.80 | 16.75 | 4.58 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.81 | 18.82 | 5.33 | ||
| 20-Day Raw Stochastic | 23.03% | 19.49% | 40.53% | ||
| 20-Day Relative Strength | 38.56 | 35.32 | 40.64 | ||
| Weighted Alpha | -50.80 | -70.58 | -48.32 | ||
| Today's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.15% since 08/23/19 | -14.76% since 06/25/26 | +4.16% since 06/25/26 | ||
| Low | 0.60 on 08/30/19 | 15.10 on 07/01/26 | 4.19 on 06/26/26 | ||
| High | 0.93 on 08/28/19 | 20.30 on 06/26/26 | 5.00 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -6.16% since 07/30/19 | -20.76% since 06/02/26 | -23.49% since 06/02/26 | ||
| Low | 0.60 on 08/30/19 | 15.10 on 07/01/26 | 3.29 on 06/25/26 | ||
| High | 0.93 on 08/28/19 | 23.00 on 06/04/26 | 6.30 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -41.22% since 05/30/19 | -15.96% since 04/02/26 | -44.18% since 04/02/26 | ||
| Low | 0.60 on 08/30/19 | 15.10 on 07/01/26 | 3.29 on 06/25/26 | ||
| High | 1.20 on 05/31/19 | 76.86 on 04/08/26 | 12.05 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -34.37% since 02/28/19 | -97.23% since 01/02/26 | -61.42% since 01/02/26 | ||
| Low | 0.60 on 08/30/19 | 15.10 on 07/01/26 | 3.29 on 06/25/26 | ||
| High | 1.28 on 03/26/19 | 744.00 on 01/20/26 | 20.00 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,441 | 16,381 | 14,692 | ||
| Shares Outstanding, K | 22,841 | 978 | 3,208 | ||
| Annual Sales | 1,620,000 | 0 | 0 | ||
| Annual Net Income | -16,250,000 | -83,980,000 | -45,520,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,580,000 | 35,910,000 | -7,560,000 | ||
| 60-Month Beta | 0.31 | 1.40 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.59 on 05/11/26 | -2.36 on 05/12/26 | ||
| Earnings Date | 11/04/19 | 08/10/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||