Viacom CBS Cl A (VIACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIACA | WMG | NWS | NWSA | WWE |
| Company | Viacom CBS Cl A | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A | World Wrestling Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 33.57 | 35.46 | 25.65 | 24.79 | 99.51 |
| High | 34.00 | 35.52 | 25.67 | 24.83 | 101.94 |
| Low | 31.18 | 34.99 | 25.15 | 24.30 | 98.07 |
| Last | 32.83 | 35.09 | 25.25 | 24.42 | 100.65 |
| Change | -6.40 | -0.36 | -0.12 | -0.14 | +2.60 |
| % Change | -16.31% | -1.02% | -0.47% | -0.57% | +2.65% |
| Volume | 718,200 | 1,002,900 | 852,000 | 4,734,400 | 1,642,100 |
| 20-Day Average Volume | 113,640 | 1,501,940 | 712,405 | 2,423,235 | 1,004,530 |
| Previous Close | 39.23 | 35.45 | 25.37 | 24.56 | 98.05 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 33.38 | 25.07 | 24.30 | 108.57 |
| 20-Day Raw Stochastic | 18.86% | 87.67% | 48.11% | 44.63% | 27.87% |
| 20-Day Relative Strength | 40.02% | 57.82% | 45.45% | 45.17% | 42.74% |
| Weighted Alpha | -29.90 | +32.51 | +32.10 | +29.64 | +44.50 |
| Today's Opinion | 80% Sell | 16% Buy | 24% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 16% Buy | 24% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 40% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.91% since 02/09/22 | +6.33% since 04/30/24 | +2.89% since 04/30/24 | +2.61% since 04/30/24 | -3.76% since 09/01/23 |
| Low | 31.18 on 02/16/22 | 32.03 on 05/01/24 | 24.42 on 05/01/24 | 23.69 on 05/01/24 | 96.11 on 09/05/23 |
| High | 39.93 on 02/11/22 | 35.62 on 05/06/24 | 25.67 on 05/07/24 | 24.83 on 05/07/24 | 103.00 on 09/05/23 |
| 1-Month | |||||
| %Chg | -20.28% since 01/14/22 | +5.28% since 04/05/24 | -4.57% since 04/05/24 | -4.83% since 04/05/24 | -9.89% since 08/11/23 |
| Low | 31.18 on 02/16/22 | 31.32 on 04/25/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 | 93.93 on 08/31/23 |
| High | 41.80 on 01/18/22 | 35.62 on 05/06/24 | 26.81 on 04/09/24 | 25.96 on 04/09/24 | 118.04 on 08/24/23 |
| 3-Month | |||||
| %Chg | -14.26% since 11/16/21 | -3.04% since 02/07/24 | -0.20% since 02/07/24 | +0.62% since 02/07/24 | +2.14% since 06/09/23 |
| Low | 31.18 on 02/16/22 | 31.32 on 04/25/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 | 93.93 on 08/31/23 |
| High | 41.80 on 01/18/22 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 118.04 on 08/24/23 |
| 6-Month | |||||
| %Chg | -23.62% since 08/16/21 | +8.30% since 11/07/23 | +13.59% since 11/07/23 | +13.95% since 11/07/23 | +24.03% since 03/10/23 |
| Low | 31.18 on 02/16/22 | 30.13 on 11/16/23 | 21.19 on 11/13/23 | 20.35 on 11/13/23 | 79.27 on 03/13/23 |
| High | 46.69 on 08/18/21 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 118.04 on 08/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,254,602 | 18,358,882 | 14,489,290 | 14,026,682 | 8,370,256 |
| Shares Outstanding, K | 647,414 | 517,881 | 571,119 | 571,119 | 83,162 |
| Annual Sales | 25,285,000,000 | 6,037,000,000 | 9,879,000,000 | 9,879,000,000 | 1,291,520,000 |
| Annual Net Income | 2,422,000,000 | 430,000,000 | 149,000,000 | 149,000,000 | 195,590,000 |
| Last Quarter Sales | 6,610,000,000 | 1,748,000,000 | 2,586,000,000 | 2,586,000,000 | 410,370,000 |
| Last Quarter Net Income | 538,000,000 | 159,000,000 | 156,000,000 | 156,000,000 | 52,000,000 |
| 60-Month Beta | 1.31 | 1.43 | 1.37 | 1.35 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.30 on 02/07/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 | 0.91 on 08/02/23 |
| Latest Earnings Date | 02/15/22 | 05/09/24 | 05/08/24 | 05/08/24 | 11/01/23 |
| Most Recent Dividend | 0.240 on 12/14/21 | 0.170 on 02/21/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 | 0.120 on 09/14/23 |
| Next Ex-Dividends Date | 12/14/21 | 02/21/24 | 03/12/24 | 03/12/24 | 09/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 34.84 | 38.86 | 37.65 | 38.00 |