Viacom CBS Cl A (VIACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIACA | WMG | NWS | NWSA | WWE |
| Company | Viacom CBS Cl A | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A | World Wrestling Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 33.57 | 30.07 | 20.64 | 19.95 | 99.51 |
| High | 34.00 | 31.00 | 20.75 | 20.04 | 101.94 |
| Low | 31.18 | 30.07 | 20.29 | 19.58 | 98.07 |
| Last | 32.83 | 30.69 | 20.36 | 19.68 | 100.65 |
| Change | -6.40 | +0.61 | -0.30 | -0.24 | +2.60 |
| % Change | -16.31% | +2.03% | -1.45% | -1.20% | +2.65% |
| Volume | 718,200 | 1,745,700 | 1,243,900 | 2,893,900 | 1,642,100 |
| 20-Day Average Volume | 113,640 | 1,249,185 | 1,249,605 | 2,452,885 | 1,004,530 |
| Previous Close | 39.23 | 30.08 | 20.66 | 19.92 | 98.05 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 32.41 | 21.27 | 20.67 | 108.57 |
| 20-Day Raw Stochastic | 18.86% | 27.97% | 10.78% | 10.50% | 27.87% |
| 20-Day Relative Strength | 40.02% | 43.87% | 43.44% | 41.28% | 42.74% |
| Weighted Alpha | -29.90 | +17.20 | +26.50 | +23.80 | +44.50 |
| Today's Opinion | 80% Sell | 24% Buy | 56% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 56% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.91% since 02/09/22 | -4.90% since 09/15/23 | -2.96% since 09/15/23 | -2.96% since 09/15/23 | -3.76% since 09/01/23 |
| Low | 31.18 on 02/16/22 | 29.35 on 09/20/23 | 20.15 on 09/21/23 | 19.45 on 09/21/23 | 96.11 on 09/05/23 |
| High | 39.93 on 02/11/22 | 32.78 on 09/18/23 | 21.09 on 09/18/23 | 20.35 on 09/18/23 | 103.00 on 09/05/23 |
| 1-Month | |||||
| %Chg | -20.28% since 01/14/22 | -5.19% since 08/22/23 | -3.64% since 08/22/23 | -4.74% since 08/22/23 | -9.89% since 08/11/23 |
| Low | 31.18 on 02/16/22 | 29.35 on 09/20/23 | 20.15 on 09/21/23 | 19.45 on 09/21/23 | 93.93 on 08/31/23 |
| High | 41.80 on 01/18/22 | 34.14 on 09/06/23 | 22.14 on 08/31/23 | 21.64 on 08/31/23 | 118.04 on 08/24/23 |
| 3-Month | |||||
| %Chg | -14.26% since 11/16/21 | +16.51% since 06/22/23 | +6.71% since 06/22/23 | +4.46% since 06/22/23 | +2.14% since 06/09/23 |
| Low | 31.18 on 02/16/22 | 25.28 on 07/05/23 | 18.84 on 06/23/23 | 18.59 on 06/23/23 | 93.93 on 08/31/23 |
| High | 41.80 on 01/18/22 | 34.14 on 09/06/23 | 22.14 on 08/31/23 | 21.65 on 08/14/23 | 118.04 on 08/24/23 |
| 6-Month | |||||
| %Chg | -23.62% since 08/16/21 | -0.58% since 03/22/23 | +27.97% since 03/22/23 | +24.32% since 03/22/23 | +24.03% since 03/10/23 |
| Low | 31.18 on 02/16/22 | 23.62 on 05/31/23 | 15.98 on 03/24/23 | 15.88 on 03/24/23 | 79.27 on 03/13/23 |
| High | 46.69 on 08/18/21 | 34.14 on 09/06/23 | 22.14 on 08/31/23 | 21.65 on 08/14/23 | 118.04 on 08/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,254,602 | 15,521,069 | 11,805,579 | 11,382,726 | 8,370,256 |
| Shares Outstanding, K | 647,414 | 515,993 | 571,422 | 571,422 | 83,162 |
| Annual Sales | 25,285,000,000 | 5,919,000,000 | 9,879,000,000 | 9,879,000,000 | 1,291,520,000 |
| Annual Net Income | 2,422,000,000 | 551,000,000 | 149,000,000 | 149,000,000 | 195,590,000 |
| Last Quarter Sales | 6,610,000,000 | 1,564,000,000 | 2,433,000,000 | 2,433,000,000 | 410,370,000 |
| Last Quarter Net Income | 538,000,000 | 122,000,000 | -8,000,000 | -8,000,000 | 52,000,000 |
| 60-Month Beta | 1.31 | 1.59 | 1.36 | 1.32 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.28 on 08/08/23 | 0.14 on 08/10/23 | 0.14 on 08/10/23 | 0.91 on 08/02/23 |
| Latest Earnings Date | 02/15/22 | 08/08/23 | 11/14/23 | 11/14/23 | 11/01/23 |
| Most Recent Dividend | 0.240 on 12/14/21 | 0.170 on 08/23/23 | 0.100 on 09/12/23 | 0.100 on 09/12/23 | 0.120 on 09/14/23 |
| Next Ex-Dividends Date | 12/14/21 | 08/23/23 | 09/12/23 | 09/12/23 | 09/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 34.98 | 41.63 | 40.14 | 38.00 |
