Viacom CBS Cl A (VIACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIACA | WMG | NWS | NWSA | WWE |
| Company | Viacom CBS Cl A | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A | World Wrestling Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 33.57 | 30.20 | 30.10 | 26.12 | 99.51 |
| High | 34.00 | 30.48 | 30.46 | 26.26 | 101.94 |
| Low | 31.18 | 29.98 | 30.10 | 26.05 | 98.07 |
| Latest | 32.83 | 30.06 | 30.36 | 26.25 | 100.65 |
| Change | -6.40 | -0.53 | +0.07 | -0.06 | +2.60 |
| % Change | -16.31% | -1.73% | +0.23% | -0.23% | +2.65% |
| Volume | 718,200 | 24,314 | 49,041 | 69,589 | 1,642,100 |
| 20-Day Average Volume | 113,640 | 1,978,230 | 963,865 | 3,221,332 | 1,004,530 |
| Previous Close | 39.23 | 30.59 | 30.29 | 26.25 | 98.05 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 30.33 | 30.09 | 26.36 | 108.57 |
| 20-Day Raw Stochastic | 18.86% | 61.28% | 59.17% | 22.42% | 27.87% |
| 20-Day Relative Strength | 40.02 | 53.64 | 53.81 | 46.20 | 42.74 |
| Weighted Alpha | -29.90 | +0.80 | -2.94 | -8.78 | +44.50 |
| Today's Opinion | 80% Sell | 8% Buy | 40% Sell | 64% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 40% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 24% Sell | 72% Sell | 88% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.91% since 02/09/22 | -1.35% since 01/09/26 | +0.30% since 01/09/26 | -1.85% since 01/12/26 | -3.76% since 09/01/23 |
| Low | 31.18 on 02/16/22 | 30.37 on 01/16/26 | 30.14 on 01/16/26 | 26.05 on 01/20/26 | 96.11 on 09/05/23 |
| High | 39.93 on 02/11/22 | 31.62 on 01/13/26 | 30.98 on 01/15/26 | 26.92 on 01/15/26 | 103.00 on 09/05/23 |
| 1-Month | |||||
| %Chg | -20.28% since 01/14/22 | +8.67% since 12/16/25 | +2.75% since 12/16/25 | -0.12% since 12/19/25 | -9.89% since 08/11/23 |
| Low | 31.18 on 02/16/22 | 28.10 on 12/17/25 | 29.26 on 12/17/25 | 25.89 on 01/02/26 | 93.93 on 08/31/23 |
| High | 41.80 on 01/18/22 | 31.62 on 01/13/26 | 30.98 on 01/15/26 | 26.92 on 01/15/26 | 118.04 on 08/24/23 |
| 3-Month | |||||
| %Chg | -14.26% since 11/16/21 | -5.82% since 10/16/25 | +2.75% since 10/16/25 | -1.48% since 10/20/25 | +2.14% since 06/09/23 |
| Low | 31.18 on 02/16/22 | 27.29 on 12/10/25 | 27.92 on 11/20/25 | 24.78 on 11/20/25 | 93.93 on 08/31/23 |
| High | 41.80 on 01/18/22 | 33.91 on 10/21/25 | 31.46 on 10/28/25 | 27.05 on 11/11/25 | 118.04 on 08/24/23 |
| 6-Month | |||||
| %Chg | -23.62% since 08/16/21 | -1.04% since 07/16/25 | -12.05% since 07/16/25 | -12.76% since 07/18/25 | +24.03% since 03/10/23 |
| Low | 31.18 on 02/16/22 | 27.29 on 12/10/25 | 27.92 on 11/20/25 | 24.78 on 11/20/25 | 79.27 on 03/13/23 |
| High | 46.69 on 08/18/21 | 34.63 on 10/01/25 | 35.58 on 08/06/25 | 31.61 on 09/30/25 | 118.04 on 08/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,254,602 | 15,980,309 | 17,008,108 | 14,739,610 | 8,370,256 |
| Shares Outstanding, K | 647,414 | 522,403 | 561,509 | 561,509 | 83,162 |
| Annual Sales | 25,285,000,000 | 6,707,000,000 | 8,452,000,000 | 8,452,000,000 | 1,291,520,000 |
| Annual Net Income | 2,422,000,000 | 365,000,000 | 1,180,000,000 | 1,180,000,000 | 195,590,000 |
| Last Quarter Sales | 6,610,000,000 | 1,868,000,000 | 2,144,000,000 | 2,144,000,000 | 410,370,000 |
| Last Quarter Net Income | 538,000,000 | 109,000,000 | 112,000,000 | 112,000,000 | 52,000,000 |
| 60-Month Beta | 1.31 | 1.25 | 0.95 | 0.97 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.21 on 11/20/25 | 0.22 on 11/06/25 | 0.22 on 11/06/25 | 0.91 on 08/02/23 |
| Latest Earnings Date | 02/15/22 | 02/05/26 | 02/04/26 | 02/04/26 | 11/01/23 |
| Most Recent Dividend | 0.240 on 12/14/21 | 0.190 on 11/19/25 | 0.100 on 09/10/25 | 0.100 on 09/10/25 | 0.120 on 09/14/23 |
| Next Ex-Dividends Date | 12/14/21 | 11/19/25 | 09/10/25 | 09/10/25 | 09/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 44.11 | 33.74 | 29.34 | 38.00 |