Viacom CBS Cl A (VIACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIACA | LYV | TKO | WMG | NWS |
| Company | Viacom CBS Cl A | Live Nation Entertainment | Tko Group Holdings Cl A | Warner Music Group Corp Cl A | News Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 33.57 | 168.88 | 192.30 | 32.75 | 29.94 |
| High | 34.00 | 169.90 | 192.94 | 33.65 | 30.30 |
| Low | 31.18 | 167.18 | 187.73 | 32.06 | 29.63 |
| Latest | 32.83 | 168.87 | 190.07 | 33.43 | 29.74 |
| Change | -6.40 | -1.12 | -2.43 | +0.62 | -0.34 |
| % Change | -16.31% | -0.66% | -1.26% | +1.89% | -1.13% |
| Volume | 718,200 | 1,923,900 | 1,958,200 | 3,305,700 | 1,167,200 |
| 20-Day Average Volume | 113,640 | 2,665,700 | 1,388,870 | 2,716,920 | 1,294,445 |
| Previous Close | 39.23 | 169.99 | 192.50 | 32.81 | 30.08 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 160.11 | 186.26 | 30.27 | 30.36 |
| 20-Day Raw Stochastic | 18.86% | 80.73% | 58.82% | 96.67% | 20.58% |
| 20-Day Relative Strength | 40.02 | 59.29 | 49.22 | 67.69 | 51.16 |
| Weighted Alpha | -29.90 | +18.52 | +10.28 | +22.52 | -8.37 |
| Today's Opinion | 80% Sell | 100% Buy | 64% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 64% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 24% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.91% since 02/09/22 | +3.42% since 05/08/26 | +1.76% since 05/08/26 | +0.21% since 05/08/26 | -5.01% since 05/08/26 |
| Low | 31.18 on 02/16/22 | 159.76 on 05/11/26 | 182.00 on 05/13/26 | 31.90 on 05/11/26 | 29.63 on 05/15/26 |
| High | 39.93 on 02/11/22 | 173.12 on 05/14/26 | 196.75 on 05/14/26 | 33.65 on 05/15/26 | 31.92 on 05/11/26 |
| 1-Month | |||||
| %Chg | -20.28% since 01/14/22 | +8.38% since 04/15/26 | -1.57% since 04/15/26 | +15.08% since 04/15/26 | +2.02% since 04/15/26 |
| Low | 31.18 on 02/16/22 | 151.06 on 04/24/26 | 180.53 on 04/30/26 | 27.05 on 04/29/26 | 28.89 on 04/16/26 |
| High | 41.80 on 01/18/22 | 173.12 on 05/14/26 | 196.75 on 05/14/26 | 33.65 on 05/15/26 | 31.92 on 05/11/26 |
| 3-Month | |||||
| %Chg | -14.26% since 11/16/21 | +6.70% since 02/13/26 | -8.07% since 02/13/26 | +13.51% since 02/13/26 | +14.38% since 02/13/26 |
| Low | 31.18 on 02/16/22 | 144.00 on 03/27/26 | 180.53 on 04/30/26 | 23.34 on 03/24/26 | 25.60 on 02/24/26 |
| High | 41.80 on 01/18/22 | 173.12 on 05/14/26 | 226.94 on 02/26/26 | 33.65 on 05/15/26 | 31.92 on 05/11/26 |
| 6-Month | |||||
| %Chg | -23.62% since 08/16/21 | +24.30% since 11/14/25 | +3.25% since 11/14/25 | +10.13% since 11/14/25 | +0.61% since 11/14/25 |
| Low | 31.18 on 02/16/22 | 125.34 on 11/25/25 | 176.00 on 11/21/25 | 23.34 on 03/24/26 | 25.49 on 02/13/26 |
| High | 46.69 on 08/18/21 | 173.12 on 05/14/26 | 226.94 on 02/26/26 | 33.65 on 05/15/26 | 31.92 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,254,602 | 39,776,820 | 36,897,340 | 17,437,624 | 16,281,074 |
| Shares Outstanding, K | 647,414 | 235,547 | 194,125 | 521,616 | 547,447 |
| Annual Sales | 25,285,000,000 | 25,201,410,000 | 4,735,150,000 | 6,707,000,000 | 8,452,000,000 |
| Annual Net Income | 2,422,000,000 | -54,830,000 | 195,400,000 | 365,000,000 | 1,180,000,000 |
| Last Quarter Sales | 6,610,000,000 | 3,793,030,000 | 1,596,880,000 | 1,732,000,000 | 2,185,000,000 |
| Last Quarter Net Income | 538,000,000 | -389,100,000 | 89,350,000 | 183,000,000 | 89,000,000 |
| 60-Month Beta | 1.31 | 1.11 | 0.57 | 1.25 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | -0.32 on 05/05/26 | 1.12 on 05/06/26 | 0.44 on 05/07/26 | 0.21 on 05/07/26 |
| Earnings Date | 02/15/22 | 08/06/26 | 08/05/26 | 08/06/26 | 08/04/26 |
| Most Recent Dividend | 0.240 on 12/14/21 | N/A | 0.780 on 03/16/26 | 0.190 on 02/18/26 | 0.100 on 03/11/26 |
| Next Ex-Dividends Date | 12/14/21 | N/A | 03/16/26 | 05/26/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 0.00 | 71.03 | 34.54 | 29.49 |