Viacom CBS Cl A (VIACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIACA | LYV | TKO | NWS | WMG |
| Company | Viacom CBS Cl A | Live Nation Entertainment | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 33.57 | 153.19 | 184.23 | 30.48 | 29.62 |
| High | 34.00 | 155.69 | 187.25 | 30.96 | 29.76 |
| Low | 31.18 | 152.62 | 184.04 | 30.40 | 29.02 |
| Latest | 32.83 | 154.15 | 184.07 | 30.55 | 29.18 |
| Change | -6.40 | +0.78 | +0.97 | +0.13 | -0.30 |
| % Change | -16.31% | +0.51% | +0.53% | +0.43% | -1.02% |
| Volume | 718,200 | 772,422 | 451,653 | 347,517 | 898,458 |
| 20-Day Average Volume | 113,640 | 2,956,935 | 1,546,668 | 1,523,553 | 1,935,545 |
| Previous Close | 39.23 | 153.37 | 183.10 | 30.42 | 29.48 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 156.75 | 193.34 | 28.75 | 27.32 |
| 20-Day Raw Stochastic | 18.86% | 40.71% | 16.40% | 89.89% | 79.00% |
| 20-Day Relative Strength | 40.02 | 48.08 | 40.48 | 69.16 | 57.66 |
| Weighted Alpha | -29.90 | +12.88 | +9.53 | -1.57 | -2.79 |
| Today's Opinion | 80% Sell | 40% Buy | 56% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 56% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 48% Buy | 24% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.91% since 02/09/22 | -1.17% since 04/15/26 | -4.11% since 04/15/26 | +4.80% since 04/15/26 | +0.48% since 04/15/26 |
| Low | 31.18 on 02/16/22 | 152.62 on 04/22/26 | 180.58 on 04/16/26 | 28.89 on 04/16/26 | 29.02 on 04/22/26 |
| High | 39.93 on 02/11/22 | 161.75 on 04/17/26 | 194.32 on 04/16/26 | 30.95 on 04/22/26 | 30.74 on 04/21/26 |
| 1-Month | |||||
| %Chg | -20.28% since 01/14/22 | +3.46% since 03/20/26 | -1.70% since 03/20/26 | +11.54% since 03/20/26 | +22.19% since 03/20/26 |
| Low | 31.18 on 02/16/22 | 144.00 on 03/27/26 | 180.58 on 04/16/26 | 26.87 on 03/24/26 | 23.34 on 03/24/26 |
| High | 41.80 on 01/18/22 | 168.55 on 04/14/26 | 208.57 on 03/31/26 | 30.95 on 04/22/26 | 30.74 on 04/21/26 |
| 3-Month | |||||
| %Chg | -14.26% since 11/16/21 | +11.48% since 01/22/26 | -7.48% since 01/22/26 | -1.29% since 01/22/26 | -2.21% since 01/22/26 |
| Low | 31.18 on 02/16/22 | 136.42 on 02/05/26 | 180.58 on 04/16/26 | 25.49 on 02/13/26 | 23.34 on 03/24/26 |
| High | 41.80 on 01/18/22 | 168.55 on 04/14/26 | 226.94 on 02/26/26 | 31.40 on 02/02/26 | 31.19 on 02/10/26 |
| 6-Month | |||||
| %Chg | -23.62% since 08/16/21 | -1.38% since 10/22/25 | -0.96% since 10/22/25 | +2.33% since 10/22/25 | -12.10% since 10/22/25 |
| Low | 31.18 on 02/16/22 | 125.34 on 11/25/25 | 176.00 on 11/21/25 | 25.49 on 02/13/26 | 23.34 on 03/24/26 |
| High | 46.69 on 08/18/21 | 168.55 on 04/14/26 | 226.94 on 02/26/26 | 31.46 on 10/28/25 | 33.71 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,254,602 | 36,011,584 | 35,544,288 | 16,894,598 | 15,398,760 |
| Shares Outstanding, K | 647,414 | 234,802 | 194,125 | 555,378 | 522,346 |
| Annual Sales | 25,285,000,000 | 25,201,410,000 | 4,735,150,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | 2,422,000,000 | -54,830,000 | 195,400,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | 6,610,000,000 | 6,313,510,000 | 1,038,000,000 | 2,362,000,000 | 1,840,000,000 |
| Last Quarter Net Income | 538,000,000 | -345,250,000 | -2,380,000 | 193,000,000 | 176,000,000 |
| 60-Month Beta | 1.31 | 1.15 | 0.69 | 0.90 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | -1.06 on 02/19/26 | -0.08 on 02/25/26 | 0.40 on 02/05/26 | 0.33 on 02/05/26 |
| Latest Earnings Date | 02/15/22 | 05/07/26 | 05/06/26 | 05/14/26 | 05/07/26 |
| Most Recent Dividend | 0.240 on 12/14/21 | N/A | 0.780 on 03/16/26 | 0.100 on 03/11/26 | 0.190 on 02/18/26 |
| Next Ex-Dividends Date | 12/14/21 | N/A | 03/16/26 | 03/11/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 0.00 | 81.01 | 30.59 | 52.60 |