Viacom CBS Cl A (VIACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIACA | LYV | TKO | NWS | WMG |
| Company | Viacom CBS Cl A | Live Nation Entertainment | Tko Group Holdings Cl A | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 33.57 | 175.57 | 205.40 | 28.48 | 26.29 |
| High | 34.00 | 180.92 | 217.13 | 29.02 | 27.07 |
| Low | 31.18 | 173.73 | 203.65 | 28.48 | 26.20 |
| Latest | 32.83 | 179.46 | 215.88 | 28.73 | 26.96 |
| Change | -6.40 | +4.35 | +12.08 | +0.39 | +0.67 |
| % Change | -16.31% | +2.48% | +5.93% | +1.38% | +2.55% |
| Volume | 718,200 | 3,577,100 | 1,709,200 | 1,682,100 | 2,716,000 |
| 20-Day Average Volume | 113,640 | 2,724,065 | 1,584,470 | 2,030,705 | 2,229,640 |
| Previous Close | 39.23 | 175.11 | 203.80 | 28.34 | 26.29 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 169.21 | 203.55 | 29.69 | 28.85 |
| 20-Day Raw Stochastic | 18.86% | 93.62% | 94.90% | 24.18% | 11.87% |
| 20-Day Relative Strength | 40.02 | 63.67 | 62.24 | 44.54 | 37.05 |
| Weighted Alpha | -29.90 | +25.61 | +21.87 | -13.70 | -8.68 |
| Today's Opinion | 80% Sell | 100% Buy | 56% Buy | 8% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 56% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 80% Sell | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.91% since 02/09/22 | +4.80% since 06/18/26 | +8.60% since 06/18/26 | -0.07% since 06/18/26 | -4.30% since 06/18/26 |
| Low | 31.18 on 02/16/22 | 166.15 on 06/24/26 | 195.79 on 06/22/26 | 27.85 on 06/22/26 | 26.20 on 06/26/26 |
| High | 39.93 on 02/11/22 | 180.92 on 06/26/26 | 217.13 on 06/26/26 | 29.02 on 06/26/26 | 27.97 on 06/23/26 |
| 1-Month | |||||
| %Chg | -20.28% since 01/14/22 | +7.77% since 05/26/26 | +14.77% since 05/26/26 | -4.07% since 05/26/26 | -21.99% since 05/26/26 |
| Low | 31.18 on 02/16/22 | 158.02 on 06/09/26 | 186.38 on 05/28/26 | 27.85 on 06/22/26 | 26.20 on 06/26/26 |
| High | 41.80 on 01/18/22 | 180.92 on 06/26/26 | 217.13 on 06/26/26 | 31.49 on 06/09/26 | 34.55 on 05/27/26 |
| 3-Month | |||||
| %Chg | -14.26% since 11/16/21 | +19.60% since 03/26/26 | +12.06% since 03/26/26 | +4.28% since 03/26/26 | +11.31% since 03/26/26 |
| Low | 31.18 on 02/16/22 | 144.00 on 03/27/26 | 180.53 on 04/30/26 | 27.23 on 03/27/26 | 23.69 on 03/30/26 |
| High | 41.80 on 01/18/22 | 180.92 on 06/26/26 | 217.13 on 06/26/26 | 31.92 on 05/11/26 | 35.42 on 05/22/26 |
| 6-Month | |||||
| %Chg | -23.62% since 08/16/21 | +23.08% since 12/26/25 | -0.72% since 12/26/25 | -3.82% since 12/26/25 | -9.98% since 12/26/25 |
| Low | 31.18 on 02/16/22 | 136.42 on 02/05/26 | 180.53 on 04/30/26 | 25.49 on 02/13/26 | 23.34 on 03/24/26 |
| High | 46.69 on 08/18/21 | 180.92 on 06/26/26 | 226.94 on 02/26/26 | 31.92 on 05/11/26 | 35.42 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,254,602 | 42,271,264 | 41,907,704 | 15,728,152 | 14,062,768 |
| Shares Outstanding, K | 647,414 | 235,547 | 194,125 | 547,447 | 521,616 |
| Annual Sales | 25,285,000,000 | 25,201,410,000 | 4,735,150,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | 2,422,000,000 | -54,830,000 | 195,400,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | 6,610,000,000 | 3,793,030,000 | 1,596,880,000 | 2,185,000,000 | 1,732,000,000 |
| Last Quarter Net Income | 538,000,000 | -389,100,000 | 89,350,000 | 89,000,000 | 183,000,000 |
| 60-Month Beta | 1.31 | 1.12 | 0.59 | 0.87 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | -0.32 on 05/05/26 | 1.12 on 05/06/26 | 0.21 on 05/07/26 | 0.44 on 05/07/26 |
| Earnings Date | 02/15/22 | 08/06/26 | 08/05/26 | 08/04/26 | 08/06/26 |
| Most Recent Dividend | 0.240 on 12/14/21 | N/A | 0.790 on 06/15/26 | 0.100 on 03/11/26 | 0.190 on 05/26/26 |
| Next Ex-Dividends Date | 12/14/21 | N/A | 06/15/26 | 03/11/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 0.00 | 75.20 | 27.78 | 27.67 |