Viacom CBS Cl B
(VIAC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAC | TKO | LYV | WMG | NWS |
| Company | Viacom CBS Cl B | Tko Group Holdings Inc Cl A | Live Nation Entertainment | Warner Music Group Corp Cl A | News Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 30.24 | 209.67 | 150.45 | 29.72 | 26.82 |
| High | 30.33 | 214.03 | 159.89 | 30.08 | 26.83 |
| Low | 27.84 | 199.37 | 150.00 | 28.47 | 25.51 |
| Latest | 29.58 | 199.99 | 154.87 | 28.55 | 25.67 |
| Change | -6.41 | -10.39 | +3.76 | -1.23 | -1.09 |
| % Change | -17.81% | -4.94% | +2.49% | -4.13% | -4.07% |
| Volume | 87,606,100 | 848,762 | 4,993,520 | 4,241,747 | 1,329,038 |
| 20-Day Average Volume | 16,103,440 | 904,653 | 2,786,475 | 2,661,057 | 1,648,012 |
| Previous Close | 35.99 | 210.38 | 151.11 | 29.78 | 26.76 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.48 | 204.52 | 145.05 | 29.73 | 29.22 |
| 20-Day Raw Stochastic | 19.36% | 30.96% | 80.22% | 41.16% | 2.72% |
| 20-Day Relative Strength | 39.58 | 46.55 | 61.62 | 43.51 | 30.91 |
| Weighted Alpha | -34.40 | +17.25 | +5.28 | -18.96 | -30.04 |
| Today's Opinion | 80% Sell | 48% Buy | 8% Buy | 64% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 88% Buy | Hold | 48% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 80% Buy | 24% Sell | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.33% since 02/09/22 | -3.92% since 02/05/26 | +12.00% since 02/05/26 | +1.28% since 02/05/26 | -6.28% since 02/05/26 |
| Low | 27.84 on 02/16/22 | 199.37 on 02/12/26 | 138.00 on 02/06/26 | 28.47 on 02/12/26 | 25.51 on 02/12/26 |
| High | 36.83 on 02/11/22 | 216.66 on 02/11/26 | 159.42 on 02/12/26 | 31.19 on 02/10/26 | 27.41 on 02/11/26 |
| 1-Month | |||||
| %Chg | -19.66% since 01/14/22 | +0.45% since 01/12/26 | +4.04% since 01/12/26 | -7.75% since 01/12/26 | -15.84% since 01/12/26 |
| Low | 27.84 on 02/16/22 | 192.51 on 01/29/26 | 136.42 on 02/05/26 | 26.42 on 02/05/26 | 25.51 on 02/12/26 |
| High | 37.40 on 01/18/22 | 216.66 on 02/11/26 | 159.42 on 02/12/26 | 31.62 on 01/13/26 | 31.40 on 02/02/26 |
| 3-Month | |||||
| %Chg | -15.85% since 11/16/21 | +10.08% since 11/12/25 | +10.24% since 11/12/25 | -7.12% since 11/12/25 | -15.36% since 11/12/25 |
| Low | 27.84 on 02/16/22 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 26.42 on 02/05/26 | 25.51 on 02/12/26 |
| High | 37.40 on 01/18/22 | 218.11 on 12/24/25 | 159.42 on 02/12/26 | 31.62 on 01/13/26 | 31.40 on 02/02/26 |
| 6-Month | |||||
| %Chg | -23.21% since 08/16/21 | +7.51% since 08/12/25 | -2.25% since 08/12/25 | -9.51% since 08/12/25 | -22.87% since 08/12/25 |
| Low | 27.84 on 02/16/22 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 26.42 on 02/05/26 | 25.51 on 02/12/26 |
| High | 42.17 on 09/07/21 | 218.11 on 12/24/25 | 175.25 on 09/15/25 | 34.63 on 10/01/25 | 35.26 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,150,506 | 41,041,140 | 35,471,712 | 15,557,162 | 15,025,980 |
| Shares Outstanding, K | 647,414 | 195,081 | 234,741 | 522,403 | 561,509 |
| Annual Sales | 25,285,000,000 | 2,804,340,000 | 23,155,630,000 | 6,707,000,000 | 8,452,000,000 |
| Annual Net Income | 2,422,000,000 | 9,410,000 | 896,290,000 | 365,000,000 | 1,180,000,000 |
| Last Quarter Sales | 6,610,000,000 | 1,119,910,000 | 8,499,140,000 | 1,840,000,000 | 2,362,000,000 |
| Last Quarter Net Income | 538,000,000 | 41,010,000 | 171,610,000 | 176,000,000 | 193,000,000 |
| 60-Month Beta | 1.46 | 0.65 | 1.18 | 1.24 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/15/22 | 0.50 on 11/05/25 | 0.73 on 11/04/25 | 0.33 on 02/05/26 | 0.22 on 11/06/25 |
| Latest Earnings Date | 02/15/22 | 02/25/26 | 02/19/26 | 05/14/26 | 05/14/26 |
| Most Recent Dividend | 0.240 on 12/14/21 | 0.780 on 12/15/25 | N/A | 0.190 on 11/19/25 | 0.100 on 09/10/25 |
| Next Ex-Dividends Date | 12/14/21 | 12/15/25 | N/A | 02/18/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 79.01 | 108.20 | 53.10 | 27.76 |