Viacom CBS Cl B (VIAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAC | TKO | LYV | NWS | WMG |
| Company | Viacom CBS Cl B | Tko Group Holdings Cl A | Live Nation Entertainment | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 30.24 | 202.59 | 160.84 | 30.89 | 29.94 |
| High | 30.33 | 205.59 | 161.25 | 31.27 | 30.50 |
| Low | 27.84 | 201.33 | 158.58 | 30.75 | 29.22 |
| Latest | 29.58 | 203.49 | 160.07 | 31.19 | 29.93 |
| Change | -6.41 | +1.00 | -0.94 | +0.41 | -0.07 |
| % Change | -17.81% | +0.49% | -0.58% | +1.33% | -0.23% |
| Volume | 87,606,100 | 1,007,200 | 1,786,700 | 925,900 | 2,258,800 |
| 20-Day Average Volume | 16,103,440 | 1,370,785 | 2,404,710 | 1,408,850 | 3,175,825 |
| Previous Close | 35.99 | 202.49 | 161.01 | 30.78 | 30.00 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.48 | 194.23 | 165.88 | 30.32 | 32.70 |
| 20-Day Raw Stochastic | 19.36% | 71.63% | 10.25% | 71.71% | 19.26% |
| 20-Day Relative Strength | 39.58 | 57.65 | 46.85 | 57.89 | 45.80 |
| Weighted Alpha | -34.40 | +19.25 | +11.07 | +0.57 | +7.67 |
| Today's Opinion | 80% Sell | 24% Buy | 64% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 80% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Buy | 16% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.33% since 02/09/22 | -0.82% since 05/29/26 | -4.95% since 05/29/26 | +4.59% since 05/29/26 | -5.10% since 05/29/26 |
| Low | 27.84 on 02/16/22 | 197.83 on 06/03/26 | 158.58 on 06/05/26 | 29.47 on 06/03/26 | 28.62 on 06/03/26 |
| High | 36.83 on 02/11/22 | 212.00 on 06/01/26 | 171.30 on 06/01/26 | 31.27 on 06/05/26 | 31.96 on 06/01/26 |
| 1-Month | |||||
| %Chg | -19.66% since 01/14/22 | +8.85% since 05/05/26 | +1.79% since 05/05/26 | +6.16% since 05/05/26 | +5.02% since 05/05/26 |
| Low | 27.84 on 02/16/22 | 182.00 on 05/13/26 | 158.58 on 06/05/26 | 29.34 on 05/20/26 | 28.55 on 05/06/26 |
| High | 37.40 on 01/18/22 | 212.00 on 06/01/26 | 173.12 on 05/14/26 | 31.92 on 05/11/26 | 35.42 on 05/22/26 |
| 3-Month | |||||
| %Chg | -15.85% since 11/16/21 | -3.90% since 03/05/26 | +0.18% since 03/05/26 | +15.80% since 03/05/26 | +2.85% since 03/05/26 |
| Low | 27.84 on 02/16/22 | 180.53 on 04/30/26 | 144.00 on 03/27/26 | 26.58 on 03/19/26 | 23.34 on 03/24/26 |
| High | 37.40 on 01/18/22 | 212.00 on 06/01/26 | 173.12 on 05/14/26 | 31.92 on 05/11/26 | 35.42 on 05/22/26 |
| 6-Month | |||||
| %Chg | -23.21% since 08/16/21 | +0.63% since 12/05/25 | +14.89% since 12/05/25 | +5.41% since 12/05/25 | +4.63% since 12/05/25 |
| Low | 27.84 on 02/16/22 | 180.53 on 04/30/26 | 135.05 on 12/17/25 | 25.49 on 02/13/26 | 23.34 on 03/24/26 |
| High | 42.17 on 09/07/21 | 226.94 on 02/26/26 | 173.12 on 05/14/26 | 31.92 on 05/11/26 | 35.42 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,150,506 | 39,502,496 | 37,704,008 | 17,074,872 | 15,611,968 |
| Shares Outstanding, K | 647,414 | 194,125 | 235,547 | 547,447 | 521,616 |
| Annual Sales | 25,285,000,000 | 4,735,150,000 | 25,201,410,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | 2,422,000,000 | 195,400,000 | -54,830,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | 6,610,000,000 | 1,596,880,000 | 3,793,030,000 | 2,185,000,000 | 1,732,000,000 |
| Last Quarter Net Income | 538,000,000 | 89,350,000 | -389,100,000 | 89,000,000 | 183,000,000 |
| 60-Month Beta | 1.46 | 0.59 | 1.12 | 0.87 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/15/22 | 1.12 on 05/06/26 | -0.32 on 05/05/26 | 0.21 on 05/07/26 | 0.44 on 05/07/26 |
| Earnings Date | 02/15/22 | 08/05/26 | 08/06/26 | 08/04/26 | 08/06/26 |
| Most Recent Dividend | 0.240 on 12/14/21 | 0.780 on 03/16/26 | N/A | 0.100 on 03/11/26 | 0.190 on 05/26/26 |
| Next Ex-Dividends Date | 12/14/21 | 06/15/26 | N/A | 03/11/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 74.72 | 0.00 | 30.18 | 31.58 |