Viacom CBS Cl B (VIAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAC | LYV | TKO | NWS | WMG |
| Company | Viacom CBS Cl B | Live Nation Entertainment | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 30.24 | 152.43 | 183.10 | 29.76 | 28.33 |
| High | 30.33 | 154.22 | 184.78 | 30.32 | 28.60 |
| Low | 27.84 | 151.44 | 181.12 | 29.76 | 27.05 |
| Latest | 29.58 | 153.13 | 183.71 | 30.25 | 27.92 |
| Change | -6.41 | -1.62 | -0.87 | +0.11 | -0.63 |
| % Change | -17.81% | -1.05% | -0.47% | +0.36% | -2.21% |
| Volume | 87,606,100 | 1,454,700 | 838,900 | 834,600 | 3,511,800 |
| 20-Day Average Volume | 16,103,440 | 2,770,145 | 1,260,475 | 953,415 | 1,838,970 |
| Previous Close | 35.99 | 154.75 | 184.58 | 30.14 | 28.55 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.48 | 157.89 | 191.12 | 29.35 | 28.40 |
| 20-Day Raw Stochastic | 19.36% | 20.06% | 12.67% | 78.83% | 48.07% |
| 20-Day Relative Strength | 39.58 | 47.33 | 39.59 | 62.39 | 49.83 |
| Weighted Alpha | -34.40 | +11.25 | +4.03 | -4.20 | -9.42 |
| Today's Opinion | 80% Sell | 56% Buy | 56% Sell | 8% Buy | 56% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 56% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 8% Buy | 8% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.33% since 02/09/22 | -0.97% since 04/22/26 | -1.37% since 04/22/26 | -1.59% since 04/22/26 | -4.74% since 04/22/26 |
| Low | 27.84 on 02/16/22 | 151.06 on 04/24/26 | 181.12 on 04/29/26 | 29.76 on 04/29/26 | 27.05 on 04/29/26 |
| High | 36.83 on 02/11/22 | 158.16 on 04/28/26 | 190.19 on 04/27/26 | 30.91 on 04/23/26 | 29.31 on 04/23/26 |
| 1-Month | |||||
| %Chg | -19.66% since 01/14/22 | +5.09% since 03/27/26 | -2.90% since 03/27/26 | +8.85% since 03/27/26 | +17.46% since 03/27/26 |
| Low | 27.84 on 02/16/22 | 146.50 on 03/30/26 | 180.58 on 04/16/26 | 27.63 on 04/02/26 | 23.69 on 03/30/26 |
| High | 37.40 on 01/18/22 | 168.55 on 04/14/26 | 208.57 on 03/31/26 | 30.95 on 04/22/26 | 30.74 on 04/21/26 |
| 3-Month | |||||
| %Chg | -15.85% since 11/16/21 | +3.62% since 01/29/26 | -8.65% since 01/29/26 | -1.18% since 01/29/26 | -6.53% since 01/29/26 |
| Low | 27.84 on 02/16/22 | 136.42 on 02/05/26 | 180.58 on 04/16/26 | 25.49 on 02/13/26 | 23.34 on 03/24/26 |
| High | 37.40 on 01/18/22 | 168.55 on 04/14/26 | 226.94 on 02/26/26 | 31.40 on 02/02/26 | 31.19 on 02/10/26 |
| 6-Month | |||||
| %Chg | -23.21% since 08/16/21 | +2.64% since 10/29/25 | -1.55% since 10/29/25 | -0.07% since 10/29/25 | -10.86% since 10/29/25 |
| Low | 27.84 on 02/16/22 | 125.34 on 11/25/25 | 176.00 on 11/21/25 | 25.49 on 02/13/26 | 23.34 on 03/24/26 |
| High | 42.17 on 09/07/21 | 168.55 on 04/14/26 | 226.94 on 02/26/26 | 31.40 on 02/02/26 | 32.15 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,150,506 | 36,004,692 | 35,662,704 | 16,800,184 | 14,583,900 |
| Shares Outstanding, K | 647,414 | 235,125 | 194,125 | 555,378 | 522,346 |
| Annual Sales | 25,285,000,000 | 25,201,410,000 | 4,735,150,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | 2,422,000,000 | -54,830,000 | 195,400,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | 6,610,000,000 | 6,313,510,000 | 1,038,000,000 | 2,362,000,000 | 1,840,000,000 |
| Last Quarter Net Income | 538,000,000 | -345,250,000 | -2,380,000 | 193,000,000 | 176,000,000 |
| 60-Month Beta | 1.46 | 1.15 | 0.69 | 0.90 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/15/22 | -1.06 on 02/19/26 | -0.08 on 02/25/26 | 0.40 on 02/05/26 | 0.33 on 02/05/26 |
| Earnings Date | 02/15/22 | 05/05/26 | 05/06/26 | 05/07/26 | 05/07/26 |
| Most Recent Dividend | 0.240 on 12/14/21 | N/A | 0.780 on 03/16/26 | 0.100 on 03/11/26 | 0.190 on 02/18/26 |
| Next Ex-Dividends Date | 12/14/21 | N/A | 03/16/26 | 03/11/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 0.00 | 80.96 | 30.76 | 49.22 |