Viacom Inc Cl B (VIAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAB | DIS | TME | FWONK | FWONA |
| Company | Viacom Inc Cl B | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 23.51 | 103.17 | 14.25 | 88.52 | 82.18 |
| High | 24.91 | 103.84 | 14.26 | 88.96 | 82.18 |
| Low | 23.42 | 102.64 | 14.02 | 84.78 | 78.22 |
| Latest | 24.22 | 103.04 | 14.14 | 85.48 | 78.68 |
| Change | +0.75 | -0.26 | -0.07 | -3.33 | -2.72 |
| % Change | +3.20% | -0.25% | -0.49% | -3.75% | -3.34% |
| Volume | 41,869,800 | 9,672,300 | 5,517,600 | 3,554,800 | 130,400 |
| 20-Day Average Volume | 8,322,495 | 12,023,545 | 6,048,995 | 2,362,390 | 169,875 |
| Previous Close | 23.47 | 103.30 | 14.21 | 88.81 | 81.40 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.29 | 105.78 | 15.34 | 87.46 | 80.04 |
| 20-Day Raw Stochastic | 76.92% | 20.02% | 10.59% | 24.11% | 27.84% |
| 20-Day Relative Strength | 56.93 | 42.36 | 32.93 | 43.25 | 43.80 |
| Weighted Alpha | -20.60 | -5.38 | -12.88 | -10.01 | -9.33 |
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | 80% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 11/27/19 | -1.91% since 02/25/26 | -4.07% since 02/25/26 | -4.27% since 02/25/26 | -3.57% since 02/25/26 |
| Low | 23.17 on 12/03/19 | 102.15 on 03/03/26 | 13.78 on 03/03/26 | 84.78 on 03/04/26 | 78.22 on 03/04/26 |
| High | 24.91 on 12/04/19 | 106.77 on 02/26/26 | 14.80 on 02/27/26 | 93.22 on 02/27/26 | 85.60 on 02/27/26 |
| 1-Month | |||||
| %Chg | +9.00% since 11/04/19 | -3.75% since 02/04/26 | -10.73% since 02/04/26 | -1.75% since 02/04/26 | -1.35% since 02/04/26 |
| Low | 21.92 on 11/13/19 | 101.02 on 02/12/26 | 13.78 on 03/03/26 | 83.02 on 02/13/26 | 76.17 on 02/12/26 |
| High | 24.91 on 12/04/19 | 111.11 on 02/10/26 | 17.18 on 02/10/26 | 93.22 on 02/27/26 | 85.60 on 02/27/26 |
| 3-Month | |||||
| %Chg | -2.42% since 09/04/19 | -2.30% since 12/04/25 | -24.47% since 12/04/25 | -8.35% since 12/04/25 | -8.24% since 12/04/25 |
| Low | 20.93 on 10/31/19 | 101.02 on 02/12/26 | 13.78 on 03/03/26 | 82.90 on 02/03/26 | 76.01 on 02/04/26 |
| High | 26.82 on 09/10/19 | 116.03 on 01/05/26 | 18.92 on 12/05/25 | 99.24 on 01/06/26 | 91.04 on 01/06/26 |
| 6-Month | |||||
| %Chg | -17.51% since 06/04/19 | -13.27% since 09/04/25 | -42.68% since 09/04/25 | -14.24% since 09/04/25 | -12.61% since 09/04/25 |
| Low | 20.93 on 10/31/19 | 101.02 on 02/12/26 | 13.78 on 03/03/26 | 82.90 on 02/03/26 | 76.01 on 02/04/26 |
| High | 31.96 on 07/12/19 | 119.78 on 09/05/25 | 26.70 on 09/17/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,770,493 | 182,998,016 | 24,385,496 | 19,902,586 | 20,354,396 |
| Shares Outstanding, K | 403,406 | 1,771,520 | 1,716,080 | 224,103 | 250,054 |
| Annual Sales | 12,838,000,000 | 94,425,000,000 | 3,950,580,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | 1,548,000,000 | 12,404,000,000 | 924,180,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 3,433,000,000 | 25,981,000,000 | 1,189,000,000 | 1,609,000,000 | 1,609,000,000 |
| Last Quarter Net Income | 307,000,000 | 2,402,000,000 | 303,000,000 | 85,000,000 | 85,000,000 |
| 60-Month Beta | 1.37 | 1.42 | 0.56 | 0.44 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/14/19 | 1.63 on 02/02/26 | 0.22 on 11/12/25 | 0.24 on 11/05/25 | 0.24 on 11/05/25 |
| Latest Earnings Date | 02/04/20 | 05/06/26 | 03/17/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | 0.200 on 09/13/19 | 0.750 on 12/15/25 | 0.175 on 04/03/25 | N/A | N/A |
| Next Ex-Dividends Date | 09/13/19 | 06/30/26 | 04/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 17.99 | 18.27 | 41.40 | 38.15 |