Via Transportation Inc Cl A (VIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIA | CHRW | EXPD | ZTO | PAC |
| Company | Via Transportation Inc Cl A | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.86 | 176.37 | 147.00 | 25.19 | 295.15 |
| High | 17.12 | 186.26 | 149.66 | 25.42 | 295.15 |
| Low | 16.44 | 176.03 | 146.76 | 25.17 | 288.08 |
| Latest | 16.51 | 185.86 | 149.58 | 25.32 | 289.41 |
| Change | -0.27 | +8.48 | +2.42 | +0.15 | -2.67 |
| % Change | -1.61% | +4.78% | +1.64% | +0.60% | -0.91% |
| Volume | 487,600 | 2,970,100 | 1,601,300 | 1,962,200 | 88,900 |
| 20-Day Average Volume | 529,390 | 3,428,675 | 1,766,290 | 2,440,910 | 83,320 |
| Previous Close | 16.78 | 177.38 | 147.16 | 25.17 | 292.08 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.74 | 188.03 | 158.62 | 23.22 | 282.78 |
| 20-Day Raw Stochastic | 0.66% | 67.62% | 53.16% | 97.49% | 77.18% |
| 20-Day Relative Strength | 27.66 | 54.72 | 44.10 | 73.95 | 59.53 |
| Weighted Alpha | N/A | +92.11 | +31.77 | +36.13 | +51.81 |
| Today's Opinion | N/A | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.82% since 02/10/26 | -5.47% since 02/10/26 | -7.50% since 02/10/26 | +3.69% since 02/10/26 | -0.36% since 02/10/26 |
| Low | 16.44 on 02/18/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 24.14 on 02/13/26 | 277.19 on 02/13/26 |
| High | 20.95 on 02/11/26 | 200.52 on 02/11/26 | 164.65 on 02/11/26 | 25.42 on 02/18/26 | 295.15 on 02/18/26 |
| 1-Month | |||||
| %Chg | -27.90% since 01/16/26 | +5.74% since 01/16/26 | -7.90% since 01/16/26 | +13.44% since 01/16/26 | +9.55% since 01/16/26 |
| Low | 16.44 on 02/18/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.43 on 01/26/26 | 257.54 on 01/20/26 |
| High | 26.99 on 01/22/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.42 on 02/18/26 | 295.15 on 02/18/26 |
| 3-Month | |||||
| %Chg | -56.48% since 11/18/25 | +22.53% since 11/18/25 | +6.91% since 11/18/25 | +33.76% since 11/18/25 | +32.07% since 11/18/25 |
| Low | 16.44 on 02/18/26 | 148.49 on 11/20/25 | 129.59 on 02/12/26 | 18.82 on 11/19/25 | 217.24 on 11/19/25 |
| High | 38.17 on 11/19/25 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.42 on 02/18/26 | 295.15 on 02/18/26 |
| 6-Month | |||||
| %Chg | N/A since 09/12/25 | +51.14% since 08/18/25 | +24.64% since 08/18/25 | +25.28% since 08/18/25 | +14.90% since 08/18/25 |
| Low | 16.44 on 02/18/26 | 120.65 on 08/21/25 | 112.94 on 10/10/25 | 17.74 on 09/02/25 | 206.91 on 10/31/25 |
| High | 56.31 on 09/15/25 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.42 on 02/18/26 | 295.15 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,337,161 | 22,046,900 | 20,046,862 | 14,924,316 | 14,623,888 |
| Shares Outstanding, K | 80,991 | 118,621 | 134,021 | 589,428 | 50,530 |
| Annual Sales | 435,190,000 | 16,232,760,000 | 10,600,510,000 | 6,066,430,000 | 1,845,430,000 |
| Annual Net Income | 14,980,000 | 587,080,000 | 810,070,000 | 1,207,900,000 | 472,810,000 |
| Last Quarter Sales | 109,650,000 | 3,912,630,000 | 2,894,750,000 | 1,666,620,000 | 514,260,000 |
| Last Quarter Net Income | -36,890,000 | 136,320,000 | 222,260,000 | 354,510,000 | 144,770,000 |
| 60-Month Beta | N/A | 0.90 | 1.13 | -0.18 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/14/25 | 1.23 on 01/28/26 | 1.64 on 11/04/25 | 0.43 on 11/19/25 | 2.86 on 10/20/25 |
| Latest Earnings Date | 02/27/26 | 04/29/26 | 02/24/26 | 03/17/26 | 02/23/26 |
| Most Recent Dividend | N/A | 0.630 on 12/05/25 | 0.770 on 12/01/25 | 0.290 on 09/30/25 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | 02/28/23 | 03/06/26 | 12/01/25 | 09/30/25 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.85 | 24.01 | 16.24 | 28.03 |