Virnetx Holding Corp (VHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHC | META | PLTR | ANET | CRM |
| Company | Virnetx Holding Corp | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.95 | 560.67 | 115.62 | 163.61 | 156.50 |
| High | 12.95 | 560.67 | 115.62 | 163.61 | 156.50 |
| Low | 12.15 | 560.67 | 115.62 | 163.61 | 156.50 |
| Latest | 12.67 | 560.67 | 115.62 | 163.61 | 156.50 |
| Change | -0.32 | -1.93 | -0.08 | -0.49 | -1.43 |
| % Change | -2.46% | -0.34% | -0.07% | -0.30% | -0.91% |
| Volume | 14,100 | 66,507 | 499,971 | 16,475 | 67,531 |
| 20-Day Average Volume | 26,000 | 17,502,451 | 39,963,184 | 7,655,039 | 16,812,391 |
| Previous Close | 12.99 | 562.60 | 115.70 | 164.10 | 157.93 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.43 | 577.81 | 127.89 | 163.54 | 166.97 |
| 20-Day Raw Stochastic | 21.77% | 20.04% | 17.39% | 56.87% | 17.53% |
| 20-Day Relative Strength | 45.73 | 42.32 | 39.27 | 52.47 | 40.81 |
| Weighted Alpha | -41.30 | -24.45 | -27.39 | +52.48 | -45.08 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 64% Sell | 64% Sell | 48% Sell | 96% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.66% since 06/22/26 | -0.27% since 06/23/26 | -0.93% since 06/23/26 | +0.87% since 06/23/26 | +2.01% since 06/23/26 |
| Low | 11.25 on 06/25/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 148.78 on 06/25/26 |
| High | 12.99 on 06/26/26 | 570.90 on 06/29/26 | 119.08 on 06/29/26 | 170.16 on 06/25/26 | 161.76 on 06/29/26 |
| 1-Month | |||||
| %Chg | -27.39% since 05/29/26 | -11.36% since 05/29/26 | -26.14% since 05/29/26 | +2.60% since 05/29/26 | -18.11% since 05/29/26 |
| Low | 11.01 on 06/11/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 18.63 on 06/01/26 | 642.40 on 06/04/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | -9.84% since 03/27/26 | +4.53% since 03/30/26 | -15.94% since 03/30/26 | +40.89% since 03/30/26 | -15.42% since 03/30/26 |
| Low | 11.01 on 06/11/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 117.42 on 03/31/26 | 146.32 on 06/22/26 |
| High | 18.63 on 06/01/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -26.72% since 12/29/25 | -15.81% since 12/30/25 | -36.07% since 12/30/25 | +23.54% since 12/30/25 | -41.15% since 12/30/25 |
| Low | 11.01 on 06/11/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 23.56 on 01/15/26 | 744.00 on 01/29/26 | 187.28 on 01/07/26 | 179.80 on 04/24/26 | 267.83 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,035 | 1,423,127,552 | 277,368,992 | 206,635,216 | 129,344,656 |
| Shares Outstanding, K | 4,186 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 160,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -18,230,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 60,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -6,580,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 2.24 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.16 on 05/15/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/11/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | 0.500 on 06/29/10 | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.99 | 141.16 | 54.72 | 14.62 |