Virnetx Holding Corp (VHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHC | META | ADP | SE | WDAY |
| Company | Virnetx Holding Corp | Meta Platforms Inc | Automatic Data Processing | Sea Ltd ADR | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 21.40 | 606.74 | 255.43 | 122.41 | 183.00 |
| High | 22.67 | 618.27 | 259.29 | 122.80 | 185.09 |
| Low | 21.08 | 600.08 | 254.50 | 119.59 | 180.56 |
| Latest | 21.65 | 612.96 | 256.99 | 121.13 | 183.41 |
| Change | +0.62 | +8.84 | +1.89 | -0.09 | +0.42 |
| % Change | +2.95% | +1.46% | +0.74% | -0.07% | +0.23% |
| Volume | 16,300 | 14,494,600 | 2,540,600 | 7,875,100 | 3,821,800 |
| 20-Day Average Volume | 39,870 | 12,203,335 | 1,825,110 | 4,408,610 | 2,697,095 |
| Previous Close | 21.03 | 604.12 | 255.10 | 121.22 | 182.99 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.18 | 645.32 | 259.27 | 129.35 | 206.11 |
| 20-Day Raw Stochastic | 73.62% | 17.61% | 32.50% | 8.71% | 7.06% |
| 20-Day Relative Strength | 55.83 | 39.44 | 45.96 | 38.58 | 26.68 |
| Weighted Alpha | +23.55 | -9.22 | -16.40 | -10.89 | -33.13 |
| Today's Opinion | 72% Buy | 72% Sell | 80% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 72% Sell | 80% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 48% Sell | 72% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.70% since 01/13/26 | -2.87% since 01/13/26 | -0.03% since 01/13/26 | -6.72% since 01/13/26 | -8.09% since 01/13/26 |
| Low | 19.47 on 01/14/26 | 600.00 on 01/20/26 | 254.19 on 01/20/26 | 118.54 on 01/20/26 | 180.56 on 01/21/26 |
| High | 23.56 on 01/15/26 | 629.08 on 01/16/26 | 263.58 on 01/15/26 | 129.18 on 01/14/26 | 198.30 on 01/14/26 |
| 1-Month | |||||
| %Chg | +18.63% since 12/19/25 | -6.95% since 12/19/25 | -0.37% since 12/19/25 | -0.69% since 12/19/25 | -16.11% since 12/19/25 |
| Low | 16.32 on 12/23/25 | 600.00 on 01/20/26 | 251.65 on 01/02/26 | 118.54 on 01/20/26 | 180.56 on 01/21/26 |
| High | 23.56 on 01/15/26 | 673.58 on 12/22/25 | 268.08 on 01/09/26 | 148.26 on 01/06/26 | 220.93 on 12/26/25 |
| 3-Month | |||||
| %Chg | +6.76% since 10/21/25 | -16.41% since 10/21/25 | -9.50% since 10/21/25 | -26.41% since 10/21/25 | -25.34% since 10/21/25 |
| Low | 16.32 on 12/23/25 | 581.25 on 11/19/25 | 247.18 on 11/19/25 | 118.54 on 01/20/26 | 180.56 on 01/21/26 |
| High | 26.00 on 11/03/25 | 759.16 on 10/29/25 | 287.40 on 10/22/25 | 164.03 on 10/28/25 | 247.40 on 10/22/25 |
| 6-Month | |||||
| %Chg | +7.82% since 07/21/25 | -14.03% since 07/21/25 | -14.59% since 07/21/25 | -22.00% since 07/21/25 | -21.52% since 07/21/25 |
| Low | 12.00 on 08/01/25 | 581.25 on 11/19/25 | 247.18 on 11/19/25 | 118.54 on 01/20/26 | 180.56 on 01/21/26 |
| High | 29.00 on 10/17/25 | 796.25 on 08/15/25 | 315.98 on 07/30/25 | 199.30 on 09/11/25 | 249.85 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,815 | 1,522,701,440 | 103,174,944 | 71,412,152 | 48,126,368 |
| Shares Outstanding, K | 4,271 | 2,520,528 | 404,449 | 589,112 | 263,000 |
| Annual Sales | 10,000 | 164,501,000,000 | 20,560,900,000 | 16,819,870,000 | 8,446,000,000 |
| Annual Net Income | -18,180,000 | 62,360,000,000 | 4,079,700,000 | 444,320,000 | 526,000,000 |
| Last Quarter Sales | 60,000 | 51,242,000,000 | 5,175,200,000 | 5,986,020,000 | 2,432,000,000 |
| Last Quarter Net Income | -4,350,000 | 2,709,000,000 | 1,013,000,000 | 374,990,000 | 252,000,000 |
| 60-Month Beta | 2.15 | 1.29 | 0.86 | 1.57 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 11/14/25 | 7.25 on 10/29/25 | 2.49 on 10/29/25 | 0.78 on 11/11/25 | 2.32 on 11/25/25 |
| Latest Earnings Date | 03/16/26 | 01/28/26 | 01/28/26 | 03/03/26 | 02/24/26 |
| Most Recent Dividend | 0.500 on 06/29/10 | 0.525 on 12/15/25 | 1.700 on 12/12/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | 03/13/26 | 02/13/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.51 | 25.63 | 53.25 | 53.39 |