Vista Gold Corp (VGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGZ | NEM | AEM | B | FNV |
| Company | Vista Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8500 | 98.81 | 185.31 | 37.27 | 228.26 |
| High | 1.8850 | 103.50 | 194.44 | 39.03 | 237.41 |
| Low | 1.7700 | 98.51 | 185.31 | 37.23 | 227.88 |
| Latest | 1.8000 | 102.10 | 193.40 | 38.59 | 233.95 |
| Change | -0.0400 | +2.74 | +5.84 | +1.11 | +6.07 |
| % Change | -2.17% | +2.76% | +3.11% | +2.96% | +2.66% |
| Volume | 1,202,300 | 9,673,700 | 3,051,400 | 13,692,100 | 1,378,300 |
| 20-Day Average Volume | 2,180,815 | 12,273,795 | 3,192,255 | 15,429,615 | 1,069,855 |
| Previous Close | 1.8400 | 99.36 | 187.56 | 37.48 | 227.88 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1655 | 109.90 | 209.12 | 42.56 | 249.15 |
| 20-Day Raw Stochastic | 6.83% | 20.62% | 22.39% | 14.17% | 22.31% |
| 20-Day Relative Strength | 39.18 | 41.50 | 44.04 | 37.53 | 44.24 |
| Weighted Alpha | +40.49 | +88.70 | +69.84 | +83.13 | +46.27 |
| Today's Opinion | 24% Sell | 24% Buy | 40% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 24% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 03/20/26 | +6.58% since 03/20/26 | +7.97% since 03/20/26 | +3.90% since 03/20/26 | +5.13% since 03/20/26 |
| Low | 1.7700 on 03/27/26 | 95.42 on 03/24/26 | 178.57 on 03/24/26 | 36.67 on 03/24/26 | 222.35 on 03/24/26 |
| High | 2.0600 on 03/25/26 | 103.94 on 03/25/26 | 196.13 on 03/26/26 | 39.67 on 03/25/26 | 240.00 on 03/25/26 |
| 1-Month | |||||
| %Chg | -35.71% since 02/27/26 | -21.46% since 02/27/26 | -23.13% since 02/27/26 | -23.95% since 02/27/26 | -16.63% since 02/27/26 |
| Low | 1.7201 on 03/19/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 219.10 on 03/20/26 |
| High | 2.8906 on 03/02/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 285.67 on 03/02/26 |
| 3-Month | |||||
| %Chg | -13.88% since 12/26/25 | -3.48% since 12/26/25 | +5.56% since 12/26/25 | -16.49% since 12/26/25 | +7.61% since 12/26/25 |
| Low | 1.7201 on 03/19/26 | 94.34 on 03/20/26 | 165.00 on 01/02/26 | 36.49 on 03/20/26 | 202.62 on 01/02/26 |
| High | 3.1300 on 01/28/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| 6-Month | |||||
| %Chg | -13.46% since 09/26/25 | +19.77% since 09/26/25 | +18.35% since 09/26/25 | +11.92% since 09/26/25 | +7.55% since 09/26/25 |
| Low | 1.4300 on 11/05/25 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 181.50 on 10/28/25 |
| High | 3.1300 on 01/28/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 260,906 | 111,071,936 | 96,899,200 | 64,652,140 | 45,105,324 |
| Shares Outstanding, K | 144,948 | 1,087,874 | 501,030 | 1,675,360 | 192,799 |
| Annual Sales | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income | -7,500,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Quarter Sales | 0 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 597,300,000 |
| Last Quarter Net Income | -1,710,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 367,700,000 |
| 60-Month Beta | 1.09 | 0.39 | 0.61 | 0.41 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/11/26 | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.85 on 03/10/26 |
| Latest Earnings Date | 05/07/26 | 04/22/26 | 04/23/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 0.440 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/02/26 | 02/27/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.38 | 22.54 | 15.36 | 40.77 |