Vista Gold Corp (VGZ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGZ.TO | TNGD.VN | AU.VN | ||
| Company | Vista Gold Corp | Tiernan Gold Corp | Aurion Resources Ltd. | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 2.91 | 8.950 | 2.560 | ||
| High | 2.91 | 9.350 | 2.580 | ||
| Low | 2.75 | 8.950 | 2.560 | ||
| Latest | 2.79 | 9.010 | 2.570 | ||
| Change | -0.14 | -0.020 | unch | ||
| % Change | -4.78% | -0.22% | unch | ||
| Volume | 38,320 | 8,400 | 435,400 | ||
| 20-Day Average Volume | 44,020 | 20,763 | 864,623 | ||
| Previous Close | 2.93 | 9.030 | 2.570 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.89 | 9.382 | 2.198 | ||
| 20-Day Raw Stochastic | 22.92% | 15.00% | 97.78% | ||
| 20-Day Relative Strength | 46.18 | 48.57 | 71.94 | ||
| Weighted Alpha | +54.08 | +122.25 | +168.14 | ||
| Today's Opinion | 24% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.52% since 04/24/26 | -1.96% since 04/24/26 | +0.39% since 04/24/26 | ||
| Low | 2.75 on 05/01/26 | 8.840 on 04/27/26 | 2.560 on 05/01/26 | ||
| High | 3.05 on 04/27/26 | 9.350 on 05/01/26 | 2.580 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -2.79% since 04/01/26 | -5.26% since 04/01/26 | +43.58% since 04/01/26 | ||
| Low | 2.61 on 04/02/26 | 8.760 on 04/02/26 | 1.690 on 04/08/26 | ||
| High | 3.16 on 04/17/26 | 10.200 on 04/08/26 | 2.590 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -8.82% since 01/30/26 | +12.63% since 01/30/26 | +77.24% since 01/30/26 | ||
| Low | 2.37 on 03/19/26 | 7.290 on 02/05/26 | 1.450 on 02/02/26 | ||
| High | 4.15 on 02/23/26 | 10.990 on 03/10/26 | 2.590 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +19.23% since 10/31/25 | +186.03% since 09/02/25 | +147.12% since 10/31/25 | ||
| Low | 2.13 on 11/05/25 | 5.000 on 12/19/25 | 1.000 on 11/24/25 | ||
| High | 4.25 on 01/28/26 | 10.990 on 03/10/26 | 2.590 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 428,346 | 432,275 | 419,421 | ||
| Shares Outstanding, K | 144,948 | 47,753 | 163,199 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -7,499,000 | 20,189,000 | -8,404,274 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,712,000 | -11,564,000 | -3,719,496 | ||
| 60-Month Beta | 3.41 | N/A | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | -0.24 | -0.02 | ||
| Earnings Date | 05/07/26 | N/A | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 12.22 | N/A | ||