Vector Group Ltd (VGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGR | HON | MMM | CIB | ITT |
| Company | Vector Group Ltd | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.01 | 242.94 | 166.84 | 78.49 | 204.09 |
| High | 15.09 | 243.13 | 167.20 | 78.63 | 206.83 |
| Low | 14.99 | 239.11 | 162.51 | 76.94 | 203.65 |
| Latest | 14.99 | 241.14 | 164.17 | 77.87 | 204.94 |
| Change | +0.03 | -1.51 | -3.45 | -0.06 | +0.25 |
| % Change | +0.20% | -0.62% | -2.06% | -0.08% | +0.12% |
| Volume | 2,233,000 | 2,853,100 | 4,211,100 | 448,800 | 753,900 |
| 20-Day Average Volume | 2,563,080 | 4,665,770 | 4,708,635 | 440,340 | 1,059,780 |
| Previous Close | 14.96 | 242.65 | 167.62 | 77.93 | 204.69 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.92 | 231.68 | 163.38 | 80.13 | 192.43 |
| 20-Day Raw Stochastic | 54.55% | 85.08% | 50.71% | 24.78% | 89.83% |
| 20-Day Relative Strength | 71.67 | 70.42 | 49.34 | 56.56 | 65.58 |
| Weighted Alpha | +49.87 | +27.44 | +12.84 | +95.08 | +48.94 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 09/27/24 | -0.90% since 02/10/26 | -5.34% since 02/10/26 | -2.44% since 02/10/26 | +2.23% since 02/10/26 |
| Low | 14.90 on 10/03/24 | 238.96 on 02/13/26 | 162.51 on 02/18/26 | 75.09 on 02/13/26 | 196.28 on 02/12/26 |
| High | 15.09 on 10/04/24 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 80.51 on 02/11/26 | 206.83 on 02/18/26 |
| 1-Month | |||||
| %Chg | -0.07% since 09/04/24 | +9.91% since 01/16/26 | -2.16% since 01/16/26 | +2.80% since 01/16/26 | +11.59% since 01/16/26 |
| Low | 14.85 on 09/05/24 | 214.20 on 01/20/26 | 150.55 on 02/02/26 | 75.09 on 02/13/26 | 178.08 on 01/28/26 |
| High | 15.09 on 10/04/24 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 207.98 on 02/09/26 |
| 3-Month | |||||
| %Chg | +36.77% since 07/03/24 | +25.95% since 11/18/25 | -0.98% since 11/18/25 | +24.06% since 11/18/25 | +12.60% since 11/18/25 |
| Low | 10.40 on 07/09/24 | 186.76 on 11/20/25 | 150.55 on 02/02/26 | 59.64 on 11/25/25 | 166.96 on 12/09/25 |
| High | 15.53 on 08/21/24 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 207.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | +45.53% since 04/04/24 | +18.12% since 08/18/25 | +7.40% since 08/18/25 | +56.71% since 08/18/25 | +23.11% since 08/18/25 |
| Low | 9.27 on 05/02/24 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 48.59 on 08/20/25 | 164.00 on 08/21/25 |
| High | 15.53 on 08/21/24 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 207.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,359,096 | 153,096,656 | 86,468,336 | 18,724,388 | 17,624,840 |
| Shares Outstanding, K | 157,378 | 634,887 | 526,700 | 240,457 | 86,000 |
| Annual Sales | 1,424,270,000 | 37,442,000,000 | 24,948,000,000 | 8,573,570,000 | 3,938,500,000 |
| Annual Net Income | 183,530,000 | 5,139,000,000 | 3,250,000,000 | 1,253,550,000 | 488,000,000 |
| Last Quarter Sales | 371,910,000 | 9,758,000,000 | 6,133,000,000 | 1,982,800,000 | 1,054,000,000 |
| Last Quarter Net Income | 54,180,000 | 295,000,000 | 577,000,000 | 428,820,000 | 131,700,000 |
| 60-Month Beta | 1.04 | 0.94 | 1.09 | 0.79 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 07/31/24 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 2.18 on 11/06/25 | 1.85 on 02/05/26 |
| Latest Earnings Date | 11/06/24 | 05/05/26 | 04/28/26 | 02/23/26 | 05/07/26 |
| Most Recent Dividend | 0.200 on 08/30/24 | 1.190 on 11/14/25 | 0.780 on 02/13/26 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | 08/30/24 | 02/27/26 | 02/13/26 | 04/28/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 22.74 | 20.80 | 10.70 | 30.46 |