V.F. Corp (VFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VFC | CTAS | RL | LULU | GIL |
| Company | V.F. Corp | Cintas Corp | Ralph Lauren Corp | Lululemon Athletica | Gildan Activewear |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 14.90 | 201.68 | 399.56 | 128.75 | 57.24 |
| High | 15.09 | 203.58 | 407.79 | 128.76 | 57.67 |
| Low | 14.76 | 200.90 | 395.92 | 125.02 | 57.02 |
| Last | 14.90 | 202.71 | 406.89 | 127.80 | 57.49 |
| Change | -0.09 | -0.34 | +11.36 | -0.78 | -0.01 |
| Percent Change | -0.60% | -0.17% | +2.87% | -0.61% | -0.02% |
| Volume | 5,386,900 | 1,834,300 | 708,100 | 2,133,700 | 533,300 |
| 20-Day Average Volume | 8,741,380 | 2,666,755 | 612,395 | 2,377,875 | 1,596,955 |
| Previous | 14.99 | 203.05 | 395.53 | 128.58 | 57.50 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.13 | 203.55 | 381.99 | 119.41 | 53.87 |
| 20-Day Raw Stochastic | 15.58% | 57.06% | 90.28% | 94.61% | 83.20% |
| 20-Day Relative Strength | 41.72 | 58.73 | 59.10 | 58.72 | 57.86 |
| Weighted Alpha | -0.99 | +0.63 | +37.46 | -35.29 | -0.88 |
| Today's Opinion | 100% Sell | 72% Buy | 80% Buy | 40% Sell | 40% Sell |
| Yesterday's Opinion | 100% Sell | 88% Buy | 72% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 80% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 08/03/26 | -0.64% since 08/03/26 | +7.03% since 08/03/26 | +3.34% since 08/03/26 | +4.15% since 08/03/26 |
| Low | 14.56 on 08/07/26 | 199.39 on 08/06/26 | 371.93 on 08/06/26 | 120.86 on 08/04/26 | 55.07 on 08/04/26 |
| High | 15.42 on 08/04/26 | 204.74 on 08/05/26 | 411.19 on 08/06/26 | 128.86 on 08/07/26 | 59.18 on 08/06/26 |
| 1-Month | |||||
| %Chg | -11.15% since 07/10/26 | +12.84% since 07/10/26 | +3.04% since 07/10/26 | +7.16% since 07/10/26 | +9.50% since 07/10/26 |
| Low | 14.28 on 07/31/26 | 180.85 on 07/14/26 | 366.93 on 07/24/26 | 109.20 on 07/23/26 | 49.12 on 07/24/26 |
| High | 18.26 on 07/28/26 | 219.16 on 07/29/26 | 411.19 on 08/06/26 | 128.86 on 08/07/26 | 59.18 on 08/06/26 |
| 3-Month | |||||
| %Chg | -21.50% since 05/08/26 | +21.41% since 05/08/26 | +13.51% since 05/08/26 | -2.58% since 05/08/26 | -2.99% since 05/08/26 |
| Low | 14.28 on 07/31/26 | 161.16 on 05/13/26 | 317.23 on 05/20/26 | 104.44 on 06/22/26 | 46.55 on 06/16/26 |
| High | 18.91 on 05/11/26 | 219.16 on 07/29/26 | 421.60 on 06/15/26 | 136.14 on 05/27/26 | 63.41 on 06/16/26 |
| 6-Month | |||||
| %Chg | -28.74% since 02/10/26 | +1.71% since 02/10/26 | +14.24% since 02/10/26 | -29.24% since 02/10/26 | -20.13% since 02/10/26 |
| Low | 14.28 on 07/31/26 | 161.16 on 05/13/26 | 317.23 on 05/20/26 | 104.44 on 06/22/26 | 46.55 on 06/16/26 |
| High | 22.27 on 04/21/26 | 219.16 on 07/29/26 | 421.60 on 06/15/26 | 192.49 on 02/20/26 | 73.69 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,893,094 | 81,254,520 | 23,540,360 | 15,258,588 | 10,648,368 |
| Shares Outstanding, K | 393,135 | 400,170 | 59,516 | 118,670 | 185,189 |
| Annual Sales, $M | 9,605,210,000 | 11,264,760,000 | 8,114,500,000 | 11,102,600,000 | 3,619,240,000 |
| Annual Net Income, $M | 254,920,000 | 1,999,970,000 | 941,100,000 | 1,579,180,000 | 398,880,000 |
| Last Qtr Sales, $M | 1,669,380,000 | 2,905,200,000 | 1,978,700,000 | 2,471,600,000 | 1,582,470,000 |
| Last Qtr Income, $M | -97,150,000 | 510,990,000 | 151,600,000 | 195,050,000 | -49,950,000 |
| 60-Month Beta | 1.57 | 0.92 | 1.35 | 0.86 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 07/29/26 | 1.29 on 07/15/26 | 4.59 on 08/06/26 | 1.69 on 06/04/26 | 1.28 on 07/30/26 |
| Latest Earnings Date | 10/27/26 | 09/23/26 | 11/05/26 | 09/03/26 | 11/04/26 |
| Most Recent Dividend | 0.090 on 06/10/26 | 0.450 on 05/15/26 | 1.000 on 06/26/26 | N/A | 0.249 on 05/20/26 |
| Next Ex-Dividend Date | 09/10/26 | 08/14/26 | 06/26/26 | N/A | 08/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.77 | 0.00 | 22.75 | 10.07 | 15.85 |