Vicinity Mtr Corp (VEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEV | TM | HMC | STLA | LI |
| Company | Vicinity Mtr Corp | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0310 | 188.00 | 24.22 | 7.64 | 17.69 |
| High | 0.0362 | 188.50 | 24.54 | 7.77 | 18.02 |
| Low | 0.0165 | 186.25 | 24.22 | 7.57 | 17.66 |
| Latest | 0.0201 | 187.53 | 24.51 | 7.74 | 18.00 |
| Change | -0.0281 | -1.47 | +0.45 | +0.26 | +0.40 |
| % Change | -58.30% | -0.78% | +1.87% | +3.48% | +2.27% |
| Volume | 25,495,200 | 635,300 | 1,414,800 | 11,751,900 | 2,650,300 |
| 20-Day Average Volume | 14,989,805 | 441,440 | 1,733,590 | 17,984,324 | 2,527,450 |
| Previous Close | 0.0482 | 189.00 | 24.06 | 7.48 | 17.60 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0864 | 199.08 | 24.40 | 7.92 | 18.15 |
| 20-Day Raw Stochastic | 2.08% | 3.81% | 50.55% | 39.80% | 45.71% |
| 20-Day Relative Strength | 28.45 | 35.52 | 45.86 | 50.24 | 49.91 |
| Weighted Alpha | -73.61 | -6.04 | -24.32 | -18.55 | -30.20 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 72% Sell | 16% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 72% Sell | 32% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | 56% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.50% since 10/23/24 | -0.63% since 05/01/26 | +1.74% since 05/01/26 | +8.56% since 05/01/26 | +2.45% since 05/01/26 |
| Low | 0.0165 on 10/30/24 | 186.25 on 05/08/26 | 23.83 on 05/04/26 | 7.07 on 05/04/26 | 17.27 on 05/06/26 |
| High | 0.0680 on 10/25/24 | 195.82 on 05/06/26 | 24.81 on 05/06/26 | 7.77 on 05/08/26 | 18.07 on 05/04/26 |
| 1-Month | |||||
| %Chg | -85.17% since 09/30/24 | -12.78% since 04/08/26 | +0.04% since 04/08/26 | -0.26% since 04/08/26 | -3.38% since 04/08/26 |
| Low | 0.0165 on 10/30/24 | 186.25 on 05/08/26 | 23.59 on 04/13/26 | 7.02 on 05/01/26 | 17.20 on 04/28/26 |
| High | 0.1895 on 10/04/24 | 219.85 on 04/17/26 | 25.41 on 04/17/26 | 8.83 on 04/21/26 | 19.64 on 04/10/26 |
| 3-Month | |||||
| %Chg | -94.99% since 07/30/24 | -23.21% since 02/06/26 | -25.32% since 02/06/26 | +6.32% since 02/06/26 | -5.11% since 02/06/26 |
| Low | 0.0165 on 10/30/24 | 186.25 on 05/08/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 16.54 on 03/19/26 |
| High | 0.4190 on 08/01/24 | 248.90 on 02/13/26 | 32.48 on 02/10/26 | 8.83 on 04/21/26 | 19.64 on 04/10/26 |
| 6-Month | |||||
| %Chg | -97.16% since 04/30/24 | -7.15% since 11/07/25 | -17.78% since 11/07/25 | -24.41% since 11/07/25 | -9.95% since 11/07/25 |
| Low | 0.0165 on 10/30/24 | 186.25 on 05/08/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 15.71 on 01/20/26 |
| High | 0.9148 on 07/12/24 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | 20.57 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,015 | 244,415,168 | 38,256,556 | 29,132,524 | 19,225,692 |
| Shares Outstanding, K | 50,475 | 1,303,339 | 1,560,855 | 3,763,892 | 1,068,094 |
| Annual Sales | 19,050,000 | 317,042,310,000 | 143,145,910,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | -16,630,000 | 31,449,560,000 | 5,516,520,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 13,230,000 | 87,363,490,000 | 34,686,650,000 | 44,622,450,000 | 4,421,650,000 |
| Last Quarter Net Income | -3,720,000 | 8,163,610,000 | 997,220,000 | 441,170,000 | 6,450,000 |
| 60-Month Beta | 0.44 | 0.58 | 0.41 | 1.39 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/24 | 6.26 on 02/06/26 | 0.76 on 02/10/26 | 0.25 on 04/30/26 | 0.00 on 03/12/26 |
| Earnings Date | 11/11/24 | 05/14/26 | 05/12/26 | 07/30/26 | 06/04/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.96 | 9.59 | 0.00 | 135.38 |