Vermilion Energy Inc (VET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | VET | KOS | EGY | ||
| Company | Vermilion Energy Inc | Kosmos Energy Ltd | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.69 | 3.29 | 2.00 | ||
| High | 10.69 | 3.33 | 2.04 | ||
| Low | 9.96 | 3.01 | 1.92 | ||
| Last | 10.28 | 3.03 | 1.95 | ||
| Change | -1.26 | -0.38 | -0.07 | ||
| % Change | -10.92% | -11.14% | -3.47% | ||
| Volume | 3,325,911 | 14,242,897 | 449,749 | ||
| 20-Day Average Volume | 1,586,666 | 7,519,005 | 172,137 | ||
| Previous Close | 11.54 | 3.41 | 2.02 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.87 | 4.94 | 2.14 | ||
| 20-Day Raw Stochastic | 5.76% | 0.76% | 8.50% | ||
| 20-Day Relative Strength | 22.03% | 20.34% | 38.51% | ||
| Weighted Alpha | -57.68 | -47.65 | -11.15 | ||
| Today's Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.35% since 02/20/20 | -42.61% since 02/20/20 | -12.56% since 02/20/20 | ||
| Low | 9.96 on 02/27/20 | 3.01 on 02/27/20 | 1.92 on 02/27/20 | ||
| High | 14.48 on 02/21/20 | 5.23 on 02/21/20 | 2.23 on 02/21/20 | ||
| 1-Month | |||||
| %Chg | -32.10% since 01/27/20 | -48.21% since 01/27/20 | -9.30% since 01/27/20 | ||
| Low | 9.96 on 02/27/20 | 3.01 on 02/27/20 | 1.92 on 02/27/20 | ||
| High | 15.74 on 01/29/20 | 6.03 on 01/28/20 | 2.33 on 01/29/20 | ||
| 3-Month | |||||
| %Chg | -30.40% since 11/27/19 | -51.44% since 11/27/19 | +10.17% since 11/27/19 | ||
| Low | 9.96 on 02/27/20 | 3.01 on 02/27/20 | 1.73 on 12/02/19 | ||
| High | 16.89 on 01/08/20 | 6.79 on 01/16/20 | 2.60 on 01/10/20 | ||
| 6-Month | |||||
| %Chg | -26.20% since 08/27/19 | -48.82% since 08/27/19 | +23.42% since 08/27/19 | ||
| Low | 9.96 on 02/27/20 | 3.01 on 02/27/20 | 1.56 on 08/28/19 | ||
| High | 18.49 on 09/16/19 | 7.55 on 11/12/19 | 2.60 on 01/10/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,803,587 | 1,369,170 | 117,944 | ||
| Shares Outstanding, K | 156,290 | 401,516 | 58,388 | ||
| Annual Sales | 1,177,270,000 | 902,370,000 | 104,940,000 | ||
| Annual Net Income | 209,580,000 | -93,990,000 | 98,230,000 | ||
| Last Quarter Sales | 296,900,000 | 356,970,000 | 17,600,000 | ||
| Last Quarter Net Income | -7,750,000 | 16,070,000 | -3,920,000 | ||
| 60-Month Beta | 1.28 | 2.06 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 11/04/19 | N/A | ||
| Latest Earnings Date | 02/27/20 | 02/24/20 | 03/04/20 | ||
| Most Recent Dividend | 0.174 on 02/27/20 | 0.045 on 11/29/19 | 0.001 on 07/22/09 | ||
| Next Ex-Dividends Date | 02/27/20 | 03/04/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.10 | 0.00 | 3.89 | ||
