Vermilion Energy Inc (VET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VET | KOS | EGY | ||
| Company | Vermilion Energy Inc | Kosmos Energy Ltd | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.37 | 3.07 | 6.50 | ||
| High | 13.47 | 3.16 | 6.53 | ||
| Low | 12.93 | 2.98 | 6.28 | ||
| Latest | 13.01 | 3.07 | 6.32 | ||
| Change | -0.46 | -0.01 | -0.25 | ||
| % Change | -3.41% | -0.32% | -3.81% | ||
| Volume | 163,598 | 7,122,237 | 141,607 | ||
| 20-Day Average Volume | 1,566,429 | 18,699,645 | 1,474,649 | ||
| Previous Close | 13.47 | 3.08 | 6.57 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.70 | 2.79 | 6.03 | ||
| 20-Day Raw Stochastic | 71.84% | 96.43% | 81.37% | ||
| 20-Day Relative Strength | 57.33 | 62.45 | 58.37 | ||
| Weighted Alpha | +119.76 | +74.96 | +96.99 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.02% since 04/24/26 | +11.74% since 04/24/26 | +4.75% since 04/24/26 | ||
| Low | 12.48 on 04/27/26 | 2.86 on 04/27/26 | 6.17 on 04/27/26 | ||
| High | 13.56 on 04/30/26 | 3.16 on 05/01/26 | 6.69 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +3.49% since 04/01/26 | +16.73% since 04/01/26 | +4.93% since 04/01/26 | ||
| Low | 11.02 on 04/17/26 | 2.33 on 04/17/26 | 5.08 on 04/17/26 | ||
| High | 14.25 on 04/07/26 | 3.17 on 04/06/26 | 6.69 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +37.81% since 01/30/26 | +98.73% since 01/30/26 | +24.32% since 01/30/26 | ||
| Low | 9.15 on 02/02/26 | 1.28 on 02/05/26 | 4.55 on 02/06/26 | ||
| High | 14.82 on 03/20/26 | 3.17 on 04/06/26 | 6.72 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +78.58% since 10/31/25 | +100.00% since 10/31/25 | +62.60% since 10/31/25 | ||
| Low | 7.22 on 11/04/25 | 0.84 on 12/26/25 | 3.36 on 11/25/25 | ||
| High | 14.82 on 03/20/26 | 3.17 on 04/06/26 | 6.72 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,055,522 | 1,481,557 | 703,069 | ||
| Shares Outstanding, K | 152,600 | 481,025 | 107,012 | ||
| Annual Sales | 1,263,310,000 | 1,291,650,000 | 359,270,000 | ||
| Annual Net Income | -467,780,000 | -699,790,000 | -41,390,000 | ||
| Last Quarter Sales | 252,520,000 | 296,470,000 | 91,040,000 | ||
| Last Quarter Net Income | -311,260,000 | -377,140,000 | -58,600,000 | ||
| 60-Month Beta | 0.42 | 0.65 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 03/04/26 | -0.16 on 03/02/26 | -0.02 on 03/12/26 | ||
| Earnings Date | 05/06/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | 0.099 on 03/13/26 | 0.045 on 03/04/20 | 0.063 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/04/20 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.04 | 0.00 | 0.00 | ||