Vermilion Energy Inc (VET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VET | KOS | EGY | ||
| Company | Vermilion Energy Inc | Kosmos Energy Ltd | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.94 | 2.44 | 5.63 | ||
| High | 10.00 | 2.49 | 5.73 | ||
| Low | 9.72 | 2.38 | 5.47 | ||
| Latest | 9.77 | 2.46 | 5.47 | ||
| Change | -0.06 | +0.01 | -0.11 | ||
| % Change | -0.61% | +0.41% | -1.97% | ||
| Volume | 256,649 | 3,237,510 | 274,488 | ||
| 20-Day Average Volume | 1,495,820 | 10,557,830 | 1,251,781 | ||
| Previous Close | 9.83 | 2.45 | 5.58 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.19 | 2.78 | 5.46 | ||
| 20-Day Raw Stochastic | 7.58% | 17.72% | 56.52% | ||
| 20-Day Relative Strength | 33.75 | 41.89 | 46.71 | ||
| Weighted Alpha | +20.92 | +14.49 | +42.05 | ||
| Today's Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.15% since 06/12/26 | -13.94% since 06/12/26 | +0.64% since 06/12/26 | ||
| Low | 9.58 on 06/18/26 | 2.33 on 06/18/26 | 5.31 on 06/16/26 | ||
| High | 10.60 on 06/15/26 | 2.73 on 06/15/26 | 5.72 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -20.37% since 05/22/26 | -18.48% since 05/22/26 | -3.93% since 05/22/26 | ||
| Low | 9.58 on 06/18/26 | 2.33 on 06/18/26 | 5.12 on 05/29/26 | ||
| High | 12.22 on 06/03/26 | 3.10 on 06/11/26 | 5.72 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -29.48% since 03/20/26 | -13.03% since 03/20/26 | -12.08% since 03/20/26 | ||
| Low | 9.58 on 06/18/26 | 2.33 on 06/18/26 | 5.08 on 04/17/26 | ||
| High | 14.28 on 03/31/26 | 3.34 on 05/18/26 | 6.72 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +19.16% since 12/22/25 | +156.49% since 12/22/25 | +57.90% since 12/22/25 | ||
| Low | 7.76 on 01/07/26 | 0.84 on 12/26/25 | 3.40 on 12/26/25 | ||
| High | 14.82 on 03/20/26 | 3.34 on 05/18/26 | 6.72 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,505,809 | 1,453,313 | 581,760 | ||
| Shares Outstanding, K | 153,185 | 593,189 | 104,258 | ||
| Annual Sales | 1,263,310,000 | 1,291,650,000 | 359,270,000 | ||
| Annual Net Income | -467,780,000 | -699,790,000 | -41,390,000 | ||
| Last Quarter Sales | 355,600,000 | 370,900,000 | 62,600,000 | ||
| Last Quarter Net Income | -106,080,000 | -225,570,000 | -93,760,000 | ||
| 60-Month Beta | 0.29 | 0.68 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 05/06/26 | -0.07 on 05/05/26 | -0.45 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | 0.098 on 06/15/26 | 0.045 on 03/04/20 | 0.063 on 05/22/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 03/04/20 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||