Vermilion Energy Inc (VET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VET | KOS | EGY | ||
| Company | Vermilion Energy Inc | Kosmos Energy Ltd | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.52 | 6.39 | 7.37 | ||
| High | 20.04 | 6.48 | 7.75 | ||
| Low | 18.26 | 6.17 | 7.36 | ||
| Last | 19.99 | 6.40 | 7.70 | ||
| Change | +2.13 | +0.15 | +0.48 | ||
| % Change | +11.93% | +2.40% | +6.65% | ||
| Volume | 4,234,400 | 6,800,300 | 2,487,500 | ||
| 20-Day Average Volume | 3,260,925 | 9,838,880 | 3,113,050 | ||
| Previous Close | 17.86 | 6.25 | 7.22 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.55 | 7.45 | 7.88 | ||
| 20-Day Raw Stochastic | 37.66% | 22.06% | 50.69% | ||
| 20-Day Relative Strength | 47.95% | 42.96% | 52.34% | ||
| Weighted Alpha | +123.00 | +82.80 | +116.90 | ||
| Today's Opinion | 40% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 06/17/22 | -2.59% since 06/17/22 | +3.49% since 06/17/22 | ||
| Low | 16.72 on 06/23/22 | 5.81 on 06/23/22 | 6.60 on 06/23/22 | ||
| High | 20.50 on 06/21/22 | 6.95 on 06/21/22 | 8.66 on 06/21/22 | ||
| 1-Month | |||||
| %Chg | -8.89% since 05/27/22 | -19.80% since 05/27/22 | +3.08% since 05/27/22 | ||
| Low | 16.72 on 06/23/22 | 5.81 on 06/23/22 | 6.60 on 06/23/22 | ||
| High | 25.41 on 06/08/22 | 8.48 on 06/03/22 | 8.77 on 06/06/22 | ||
| 3-Month | |||||
| %Chg | -14.72% since 03/25/22 | -8.83% since 03/25/22 | +8.60% since 03/25/22 | ||
| Low | 16.72 on 06/23/22 | 5.81 on 06/23/22 | 5.59 on 05/12/22 | ||
| High | 25.41 on 06/08/22 | 8.48 on 06/03/22 | 8.77 on 06/06/22 | ||
| 6-Month | |||||
| %Chg | +48.62% since 12/27/21 | +80.28% since 12/27/21 | +126.47% since 12/27/21 | ||
| Low | 12.35 on 12/31/21 | 3.42 on 12/31/21 | 3.16 on 01/03/22 | ||
| High | 25.41 on 06/08/22 | 8.48 on 06/03/22 | 8.77 on 06/06/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,302,408 | 2,913,696 | 453,545 | ||
| Shares Outstanding, K | 165,203 | 455,265 | 58,902 | ||
| Annual Sales | 1,628,300,000 | 1,333,840,000 | 199,080,000 | ||
| Annual Net Income | 916,540,000 | -77,840,000 | 81,840,000 | ||
| Last Quarter Sales | 621,100,000 | 659,070,000 | 68,660,000 | ||
| Last Quarter Net Income | 224,210,000 | 1,400,000 | 12,160,000 | ||
| 60-Month Beta | 2.46 | 3.05 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 05/11/22 | 0.30 on 05/09/22 | 0.35 on 05/03/22 | ||
| Latest Earnings Date | 08/15/22 | 08/08/22 | 08/10/22 | ||
| Most Recent Dividend | 0.047 on 06/29/22 | 0.045 on 03/04/20 | 0.032 on 05/24/22 | ||
| Next Ex-Dividends Date | 06/29/22 | 03/04/20 | 05/24/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.66 | 21.55 | 8.30 | ||
