Verve Therapeutics Inc
(VERV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERV | TAK | ZTS | ONC | UTHR |
| Company | Verve Therapeutics Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.14 | 18.37 | 126.67 | 345.19 | 478.90 |
| High | 11.25 | 18.49 | 130.65 | 352.18 | 484.98 |
| Low | 11.10 | 18.36 | 125.65 | 345.19 | 476.31 |
| Latest | 11.13 | 18.42 | 128.44 | 350.25 | 476.33 |
| Change | +0.03 | +0.05 | +2.80 | +3.83 | +0.20 |
| % Change | +0.27% | +0.27% | +2.23% | +1.11% | +0.04% |
| Volume | 10,306,600 | 1,099,263 | 1,852,034 | 56,101 | 95,241 |
| 20-Day Average Volume | 4,353,540 | 3,536,523 | 4,896,302 | 231,952 | 303,006 |
| Previous Close | 11.10 | 18.37 | 125.64 | 346.42 | 476.13 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.11 | 17.22 | 125.26 | 345.01 | 473.78 |
| 20-Day Raw Stochastic | 52.27% | 96.68% | 70.70% | 73.05% | 68.11% |
| 20-Day Relative Strength | 74.99 | 77.12 | 55.13 | 55.26 | 50.39 |
| Weighted Alpha | -17.94 | +42.89 | -19.48 | +49.72 | +28.02 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 07/17/25 | +2.85% since 02/06/26 | +0.86% since 02/06/26 | -1.27% since 02/06/26 | -1.37% since 02/06/26 |
| Low | 10.90 on 07/18/25 | 17.58 on 02/09/26 | 118.94 on 02/12/26 | 342.00 on 02/12/26 | 464.44 on 02/11/26 |
| High | 11.25 on 07/24/25 | 18.49 on 02/13/26 | 132.49 on 02/12/26 | 358.38 on 02/10/26 | 486.25 on 02/09/26 |
| 1-Month | |||||
| %Chg | -0.36% since 06/24/25 | +14.93% since 01/13/26 | +3.13% since 01/13/26 | -0.47% since 01/13/26 | +0.39% since 01/13/26 |
| Low | 10.90 on 07/18/25 | 15.78 on 01/21/26 | 118.94 on 02/12/26 | 325.10 on 01/20/26 | 455.63 on 01/20/26 |
| High | 11.34 on 07/02/25 | 18.49 on 02/13/26 | 132.49 on 02/12/26 | 358.38 on 02/10/26 | 489.50 on 02/06/26 |
| 3-Month | |||||
| %Chg | +92.56% since 04/24/25 | +29.21% since 11/13/25 | +6.07% since 11/13/25 | -5.14% since 11/13/25 | +3.55% since 11/13/25 |
| Low | 3.89 on 05/29/25 | 13.91 on 11/18/25 | 115.25 on 11/19/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 11.40 on 06/17/25 | 18.49 on 02/13/26 | 132.49 on 02/12/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +40.71% since 01/24/25 | +24.58% since 08/13/25 | -15.69% since 08/13/25 | +13.63% since 08/13/25 | +54.56% since 08/13/25 |
| Low | 2.86 on 04/09/25 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 295.22 on 08/28/25 | 302.19 on 08/28/25 |
| High | 11.40 on 06/17/25 | 18.49 on 02/13/26 | 160.48 on 08/20/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 992,162 | 58,452,904 | 55,368,664 | 37,989,456 | 20,500,724 |
| Shares Outstanding, K | 89,143 | 3,181,976 | 440,693 | 109,663 | 43,057 |
| Annual Sales | 32,330,000 | 30,238,240,000 | 9,256,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -198,710,000 | 712,320,000 | 2,486,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 32,980,000 | 7,736,500,000 | 2,400,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -31,030,000 | 672,830,000 | 721,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 2.23 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/14/25 | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 08/14/25 | 05/14/26 | 02/12/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.43 | 20.30 | 204.23 | 18.03 |