Veon Ltd ADR (VEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEON | CHT | VIV | BCE | TLK |
| Company | Veon Ltd ADR | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 54.70 | 43.25 | 16.50 | 25.81 | 21.33 |
| High | 56.60 | 43.45 | 16.95 | 26.40 | 21.47 |
| Low | 54.60 | 42.80 | 16.50 | 25.81 | 21.22 |
| Latest | 55.89 | 43.24 | 16.91 | 26.31 | 21.27 |
| Change | +0.45 | +0.13 | +0.34 | +0.64 | -0.27 |
| % Change | +0.81% | +0.30% | +2.05% | +2.49% | -1.25% |
| Volume | 49,700 | 175,200 | 1,590,000 | 3,338,600 | 816,600 |
| 20-Day Average Volume | 67,865 | 209,740 | 964,135 | 3,761,120 | 614,130 |
| Previous Close | 55.44 | 43.11 | 16.57 | 25.67 | 21.54 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 54.28 | 42.51 | 15.54 | 25.80 | 20.96 |
| 20-Day Raw Stochastic | 78.76% | 76.40% | 98.59% | 88.11% | 77.46% |
| 20-Day Relative Strength | 56.65 | 57.99 | 76.40 | 62.46 | 50.65 |
| Weighted Alpha | +29.66 | +8.62 | +111.31 | +18.20 | +42.17 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 02/20/26 | +1.29% since 02/20/26 | +7.43% since 02/20/26 | +1.98% since 02/20/26 | +1.29% since 02/20/26 |
| Low | 54.28 on 02/24/26 | 42.59 on 02/23/26 | 16.08 on 02/23/26 | 25.55 on 02/26/26 | 20.98 on 02/24/26 |
| High | 57.00 on 02/23/26 | 43.87 on 02/25/26 | 16.95 on 02/27/26 | 26.40 on 02/27/26 | 21.74 on 02/26/26 |
| 1-Month | |||||
| %Chg | +3.29% since 01/27/26 | +2.10% since 01/27/26 | +18.33% since 01/27/26 | +3.10% since 01/27/26 | -9.22% since 01/27/26 |
| Low | 51.78 on 02/05/26 | 41.20 on 02/09/26 | 14.10 on 01/30/26 | 24.97 on 02/05/26 | 19.66 on 02/05/26 |
| High | 57.00 on 02/23/26 | 43.87 on 02/25/26 | 16.95 on 02/27/26 | 26.49 on 02/04/26 | 21.74 on 02/26/26 |
| 3-Month | |||||
| %Chg | +5.04% since 11/26/25 | +3.17% since 11/26/25 | +29.38% since 11/26/25 | +13.41% since 11/26/25 | -4.87% since 11/26/25 |
| Low | 48.67 on 12/03/25 | 40.35 on 12/18/25 | 11.49 on 12/22/25 | 22.53 on 12/22/25 | 19.66 on 02/05/26 |
| High | 57.00 on 02/23/26 | 43.87 on 02/25/26 | 16.95 on 02/27/26 | 26.49 on 02/04/26 | 23.51 on 01/27/26 |
| 6-Month | |||||
| %Chg | -0.87% since 08/27/25 | -1.68% since 08/27/25 | +34.10% since 08/27/25 | +5.32% since 08/27/25 | +8.91% since 08/27/25 |
| Low | 42.60 on 11/07/25 | 40.02 on 11/06/25 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 17.66 on 10/17/25 |
| High | 63.29 on 08/28/25 | 45.14 on 09/15/25 | 16.95 on 02/27/26 | 26.49 on 02/04/26 | 23.51 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,856,187 | 33,543,216 | 27,507,210 | 24,534,758 | 21,070,488 |
| Shares Outstanding, K | 68,996 | 775,745 | 1,626,683 | 932,526 | 990,620 |
| Annual Sales | 4,004,000,000 | 7,584,240,000 | 10,353,670,000 | 17,511,160,000 | 9,317,000,000 |
| Annual Net Income | 415,000,000 | 1,242,930,000 | 1,028,590,000 | 4,623,270,000 | 1,467,000,000 |
| Last Quarter Sales | 1,115,000,000 | 2,115,640,000 | 2,744,650,000 | 4,593,830,000 | 2,233,390,000 |
| Last Quarter Net Income | -131,000,000 | 299,310,000 | 346,700,000 | 451,920,000 | 293,350,000 |
| 60-Month Beta | 1.61 | 0.30 | 0.71 | 0.60 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 11/10/25 | 0.41 on 11/06/25 | 0.22 on 10/30/25 | 0.69 on 02/05/26 | 0.30 on 10/30/25 |
| Latest Earnings Date | 03/13/26 | 05/14/26 | 05/11/26 | 05/14/26 | 04/17/26 |
| Most Recent Dividend | 0.115 on 02/26/20 | 1.300 on 07/03/25 | 0.064 on 02/24/26 | 0.313 on 12/15/25 | 1.046 on 06/12/25 |
| Next Ex-Dividends Date | 02/26/20 | 07/03/25 | 02/24/26 | 03/16/26 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.71 | 26.78 | 23.67 | 12.84 | 15.96 |