Veon Ltd ADR (VEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEON | CHT | BCE | VIV | RCI |
| Company | Veon Ltd ADR | Chunghwa Telecom Ltd ADR | BCE Inc | Telecomunicacoes DE Sao Paulo ADR | Rogers Communication |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 52.99 | 46.25 | 24.49 | 13.56 | 38.58 |
| High | 53.96 | 46.28 | 24.49 | 13.61 | 39.14 |
| Low | 52.00 | 45.92 | 24.03 | 13.14 | 38.25 |
| Latest | 52.22 | 45.99 | 24.04 | 13.21 | 38.86 |
| Change | -0.20 | -0.10 | -0.55 | -0.15 | +0.30 |
| % Change | -0.39% | -0.22% | -2.24% | -1.12% | +0.78% |
| Volume | 55,400 | 94,300 | 3,575,100 | 867,600 | 905,800 |
| 20-Day Average Volume | 80,725 | 137,380 | 3,943,375 | 1,039,155 | 1,107,965 |
| Previous Close | 52.42 | 46.09 | 24.59 | 13.36 | 38.56 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.68 | 44.62 | 24.51 | 13.34 | 37.64 |
| 20-Day Raw Stochastic | 41.32% | 88.21% | 24.28% | 34.92% | 82.33% |
| 20-Day Relative Strength | 49.39 | 61.84 | 45.43 | 39.54 | 59.69 |
| Weighted Alpha | +20.47 | +4.56 | +6.65 | +12.41 | +31.40 |
| Today's Opinion | 40% Buy | 100% Buy | 40% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 24% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 72% Buy | 40% Sell | 24% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.54% since 06/08/26 | +4.48% since 06/08/26 | -0.58% since 06/08/26 | +3.12% since 06/08/26 | +2.99% since 06/08/26 |
| Low | 48.20 on 06/11/26 | 44.61 on 06/09/26 | 24.03 on 06/15/26 | 12.67 on 06/10/26 | 37.35 on 06/09/26 |
| High | 53.96 on 06/15/26 | 46.35 on 06/11/26 | 24.89 on 06/10/26 | 13.61 on 06/15/26 | 39.23 on 06/12/26 |
| 1-Month | |||||
| %Chg | -3.82% since 05/15/26 | +6.24% since 05/15/26 | +1.05% since 05/15/26 | -5.78% since 05/15/26 | +9.96% since 05/15/26 |
| Low | 48.20 on 06/11/26 | 43.26 on 05/28/26 | 23.62 on 05/18/26 | 12.66 on 06/08/26 | 35.18 on 05/19/26 |
| High | 57.92 on 05/27/26 | 46.35 on 06/11/26 | 25.35 on 05/27/26 | 14.23 on 05/21/26 | 39.65 on 06/02/26 |
| 3-Month | |||||
| %Chg | +3.19% since 03/13/26 | +7.73% since 03/13/26 | -5.98% since 03/13/26 | -13.94% since 03/13/26 | +0.36% since 03/13/26 |
| Low | 44.76 on 03/30/26 | 39.28 on 03/23/26 | 23.11 on 04/13/26 | 12.66 on 06/08/26 | 31.97 on 04/09/26 |
| High | 57.92 on 05/27/26 | 46.35 on 06/11/26 | 26.46 on 03/17/26 | 17.25 on 04/10/26 | 39.70 on 03/17/26 |
| 6-Month | |||||
| %Chg | -0.24% since 12/15/25 | +10.82% since 12/15/25 | +1.82% since 12/15/25 | +5.60% since 12/15/25 | +5.97% since 12/15/25 |
| Low | 44.00 on 03/12/26 | 39.28 on 03/23/26 | 22.53 on 12/22/25 | 11.49 on 12/22/25 | 31.97 on 04/09/26 |
| High | 62.86 on 03/06/26 | 46.35 on 06/11/26 | 26.52 on 03/03/26 | 17.25 on 04/10/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,862,240 | 35,676,512 | 22,417,924 | 21,488,482 | 20,993,142 |
| Shares Outstanding, K | 73,968 | 775,745 | 932,526 | 1,626,683 | 540,225 |
| Annual Sales | 4,399,000,000 | 7,527,000,000 | 17,511,750,000 | 10,673,460,000 | 15,539,280,000 |
| Annual Net Income | 532,000,000 | 1,234,000,000 | 4,623,420,000 | 1,104,670,000 | 4,934,040,000 |
| Last Quarter Sales | 1,201,000,000 | 1,895,640,000 | 4,495,860,000 | 2,935,290,000 | 3,995,830,000 |
| Last Quarter Net Income | 99,000,000 | 319,470,000 | 475,970,000 | 239,480,000 | 319,260,000 |
| 60-Month Beta | 1.63 | 0.29 | 0.50 | 0.56 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 05/13/26 | 0.41 on 05/07/26 | 0.46 on 05/07/26 | 0.15 on 05/11/26 | 0.74 on 04/22/26 |
| Earnings Date | 07/31/26 | 08/04/26 | 08/06/26 | 07/27/26 | 07/22/26 |
| Most Recent Dividend | 0.115 on 02/26/20 | 1.300 on 07/03/25 | 0.317 on 06/15/26 | 0.062 on 05/28/26 | 0.362 on 06/09/26 |
| Next Ex-Dividends Date | 02/26/20 | 07/09/26 | 06/15/26 | 05/28/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.02 | 28.10 | 12.42 | 18.05 | 10.62 |