Venu Holding Corp (VENU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VENU | MAR | HLT | IHG | HTHT |
| Company | Venu Holding Corp | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.28 | 321.17 | 299.18 | 131.50 | 49.18 |
| High | 3.29 | 327.10 | 301.48 | 131.89 | 50.28 |
| Low | 3.15 | 321.17 | 297.05 | 130.79 | 49.13 |
| Latest | 3.20 | 323.02 | 297.31 | 130.43 | 49.81 |
| Change | +0.08 | +3.71 | +1.44 | +0.26 | +0.94 |
| % Change | +2.56% | +1.16% | +0.49% | +0.20% | +1.92% |
| Volume | 39,385 | 346,936 | 147,604 | 91,078 | 306,292 |
| 20-Day Average Volume | 442,484 | 1,450,318 | 1,828,700 | 213,125 | 1,669,868 |
| Previous Close | 3.12 | 319.31 | 295.87 | 130.17 | 48.87 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 324.20 | 298.54 | 131.93 | 50.75 |
| 20-Day Raw Stochastic | 5.85% | 42.60% | 41.72% | 43.80% | 31.36% |
| 20-Day Relative Strength | 31.86 | 48.03 | 47.80 | 44.68 | 47.31 |
| Weighted Alpha | -57.30 | +43.90 | +35.20 | +22.67 | +49.74 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 80% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 03/24/26 | -0.26% since 03/24/26 | -0.69% since 03/24/26 | -0.77% since 03/24/26 | -0.28% since 03/24/26 |
| Low | 3.06 on 03/27/26 | 316.54 on 03/27/26 | 292.37 on 03/27/26 | 128.57 on 03/30/26 | 48.11 on 03/30/26 |
| High | 3.42 on 03/26/26 | 329.07 on 03/25/26 | 304.85 on 03/25/26 | 135.49 on 03/25/26 | 50.46 on 03/25/26 |
| 1-Month | |||||
| %Chg | -38.06% since 02/27/26 | -5.35% since 02/27/26 | -4.47% since 02/27/26 | -5.61% since 02/27/26 | -8.72% since 02/27/26 |
| Low | 3.06 on 03/27/26 | 311.20 on 03/09/26 | 289.52 on 03/12/26 | 126.61 on 03/09/26 | 48.11 on 03/30/26 |
| High | 5.39 on 03/03/26 | 339.98 on 03/04/26 | 309.50 on 03/04/26 | 137.18 on 03/04/26 | 54.91 on 03/02/26 |
| 3-Month | |||||
| %Chg | -60.95% since 12/26/25 | +2.50% since 12/26/25 | +1.49% since 12/26/25 | -8.49% since 12/26/25 | +3.18% since 12/26/25 |
| Low | 3.06 on 03/27/26 | 308.30 on 01/05/26 | 285.11 on 01/06/26 | 126.61 on 03/09/26 | 46.77 on 12/31/25 |
| High | 9.77 on 01/22/26 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 56.63 on 02/26/26 |
| 6-Month | |||||
| %Chg | -74.96% since 09/26/25 | +22.43% since 09/26/25 | +13.79% since 09/26/25 | +6.50% since 09/26/25 | +27.50% since 09/26/25 |
| Low | 3.06 on 03/27/26 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 118.47 on 10/16/25 | 36.56 on 10/14/25 |
| High | 13.96 on 11/03/25 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 56.63 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,817 | 84,612,360 | 67,840,624 | 19,593,708 | 15,046,681 |
| Shares Outstanding, K | 42,890 | 264,985 | 229,292 | 150,524 | 307,892 |
| Annual Sales | 17,830,000 | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | 3,618,000,000 |
| Annual Net Income | -30,340,000 | 2,601,000,000 | 1,457,000,000 | 758,000,000 | 726,000,000 |
| Last Quarter Sales | 5,380,000 | 6,690,000,000 | 3,087,000,000 | 484,000,000 | 933,000,000 |
| Last Quarter Net Income | -6,360,000 | 445,000,000 | 297,000,000 | 95,000,000 | 168,000,000 |
| 60-Month Beta | 3.27 | 1.09 | 1.10 | 1.13 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/14/25 | 2.58 on 02/10/26 | 2.08 on 02/11/26 | N/A | 0.58 on 03/18/26 |
| Latest Earnings Date | 03/31/26 | 05/05/26 | 05/05/26 | 02/17/26 | 05/19/26 |
| Most Recent Dividend | N/A | 0.670 on 02/26/26 | 0.150 on 02/27/26 | 0.566 on 08/22/25 | 0.790 on 09/09/25 |
| Next Ex-Dividends Date | N/A | 02/26/26 | 02/27/26 | 04/10/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.69 | 36.26 | 0.00 | 24.43 |