Fresh Healthy Vending International Inc (VEND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEND | OMC | WPP | NIQ | STGW |
| Company | Fresh Healthy Vending International Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 81.49 | 17.88 | 10.10 | 7.65 |
| High | 0.0001 | 81.88 | 18.32 | 10.52 | 7.95 |
| Low | 0.0001 | 80.67 | 17.87 | 10.10 | 7.65 |
| Latest | 0.0001 | 81.45 | 18.04 | 10.43 | 7.94 |
| Change | -0.0009 | +1.55 | +0.68 | +0.61 | +0.36 |
| % Change | -90.00% | +1.94% | +3.92% | +6.21% | +4.75% |
| Volume | 1,000 | 363,125 | 142,592 | 392,943 | 270,950 |
| 20-Day Average Volume | 36,780 | 5,150,762 | 597,199 | 1,287,508 | 1,497,937 |
| Previous Close | 0.0010 | 79.90 | 17.36 | 9.82 | 7.58 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 75.36 | 17.53 | 8.67 | 6.94 |
| 20-Day Raw Stochastic | 0.00% | 99.31% | 66.49% | 96.72% | 98.25% |
| 20-Day Relative Strength | 44.81 | 62.84 | 52.42 | 62.72 | 64.92 |
| Weighted Alpha | -66.33 | +12.56 | -31.11 | -27.56 | +70.63 |
| Today's Opinion | 72% Sell | 8% Buy | 24% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 72% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 16% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 08/31/21 | +10.55% since 06/29/26 | +11.00% since 06/29/26 | +20.22% since 06/29/26 | +13.43% since 06/29/26 |
| Low | 0.0001 on 09/22/21 | 71.85 on 06/30/26 | 15.44 on 06/30/26 | 8.20 on 06/30/26 | 6.88 on 06/30/26 |
| High | 0.0010 on 09/10/21 | 81.81 on 07/07/26 | 18.29 on 07/07/26 | 10.52 on 07/07/26 | 7.93 on 07/07/26 |
| 1-Month | |||||
| %Chg | -92.31% since 08/20/21 | +8.52% since 06/05/26 | +1.78% since 06/05/26 | +24.97% since 06/05/26 | +22.59% since 06/05/26 |
| Low | 0.0001 on 09/22/21 | 70.29 on 06/22/26 | 15.44 on 06/30/26 | 7.93 on 06/18/26 | 6.21 on 06/09/26 |
| High | 0.0038 on 08/25/21 | 81.81 on 07/07/26 | 19.31 on 06/17/26 | 10.52 on 07/07/26 | 7.93 on 07/07/26 |
| 3-Month | |||||
| %Chg | -93.75% since 06/22/21 | +8.04% since 04/07/26 | +8.59% since 04/07/26 | -9.81% since 04/07/26 | +25.92% since 04/07/26 |
| Low | 0.0001 on 09/22/21 | 69.98 on 05/20/26 | 15.44 on 06/30/26 | 7.93 on 06/18/26 | 5.76 on 05/13/26 |
| High | 0.0269 on 06/30/21 | 81.81 on 07/07/26 | 19.31 on 06/17/26 | 12.22 on 04/21/26 | 7.93 on 07/07/26 |
| 6-Month | |||||
| %Chg | -99.75% since 03/22/21 | +5.35% since 01/07/26 | -20.71% since 01/07/26 | -38.73% since 01/07/26 | +63.12% since 01/07/26 |
| Low | 0.0001 on 09/22/21 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 7.93 on 06/18/26 | 4.28 on 02/24/26 |
| High | 0.0439 on 04/08/21 | 87.17 on 03/05/26 | 23.79 on 01/09/26 | 18.39 on 01/22/26 | 7.93 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 22,771,980 | 3,745,594 | 2,898,235 | 1,878,733 |
| Shares Outstanding, K | 73,737 | 285,006 | 215,760 | 295,136 | 247,854 |
| Annual Sales | 18,400,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | -18,960,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | N/A | 6,242,900,000 | 1,670,444,297 | 1,072,700,000 | 704,140,000 |
| Last Quarter Net Income | N/A | 405,200,000 | 89,613,343 | -90,100,000 | -12,970,000 |
| 60-Month Beta | -0.30 | 0.63 | 0.92 | N/A | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.90 on 04/28/26 | N/A | 0.15 on 05/14/26 | 0.17 on 04/30/26 |
| Earnings Date | 10/20/20 | 07/21/26 | 02/26/26 | 08/13/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.800 on 06/10/26 | 0.481 on 06/05/26 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 06/10/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.95 | 0.00 | 30.88 | 10.42 |