Fresh Healthy Vending International Inc (VEND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEND | OMC | WPP | NIQ | CCO |
| Company | Fresh Healthy Vending International Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Clear Channel Outdoor Holdings |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 83.83 | 18.58 | 11.38 | 2.42 |
| High | 0.0001 | 85.68 | 18.64 | 11.38 | 2.43 |
| Low | 0.0001 | 79.73 | 18.04 | 11.04 | 2.39 |
| Latest | 0.0001 | 80.01 | 18.32 | 11.02 | 2.39 |
| Change | -0.0009 | -3.25 | -0.52 | -0.25 | -0.01 |
| % Change | -90.00% | -3.90% | -2.76% | -2.22% | -0.42% |
| Volume | 1,000 | 4,127,526 | 544,955 | 497,407 | 5,520,956 |
| 20-Day Average Volume | 36,780 | 6,044,920 | 616,761 | 1,429,447 | 8,842,455 |
| Previous Close | 0.0010 | 83.26 | 18.84 | 11.27 | 2.40 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 73.60 | 19.17 | 12.98 | 2.25 |
| 20-Day Raw Stochastic | 0.00% | 69.80% | 19.85% | 11.93% | 92.65% |
| 20-Day Relative Strength | 44.81 | 55.72 | 41.49 | 32.12 | 62.18 |
| Weighted Alpha | -66.33 | -0.78 | -53.27 | -33.45 | +96.55 |
| Today's Opinion | 72% Sell | 56% Buy | 100% Sell | N/A | 100% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 100% Sell | N/A | 100% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Sell | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 08/31/21 | +15.70% since 02/13/26 | -2.59% since 02/13/26 | +4.09% since 02/13/26 | +0.21% since 02/13/26 |
| Low | 0.0001 on 09/22/21 | 67.25 on 02/17/26 | 17.53 on 02/17/26 | 10.74 on 02/17/26 | 2.38 on 02/18/26 |
| High | 0.0010 on 09/10/21 | 85.67 on 02/23/26 | 19.16 on 02/20/26 | 11.82 on 02/20/26 | 2.43 on 02/23/26 |
| 1-Month | |||||
| %Chg | -92.31% since 08/20/21 | +0.05% since 01/23/26 | -17.08% since 01/23/26 | -36.77% since 01/23/26 | +16.83% since 01/23/26 |
| Low | 0.0001 on 09/22/21 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | 10.29 on 02/11/26 | 1.95 on 01/27/26 |
| High | 0.0038 on 08/25/21 | 85.67 on 02/23/26 | 22.42 on 01/26/26 | 18.00 on 01/28/26 | 2.43 on 02/23/26 |
| 3-Month | |||||
| %Chg | -93.75% since 06/22/21 | +6.62% since 11/21/25 | -9.31% since 11/21/25 | -27.35% since 11/21/25 | +30.87% since 11/21/25 |
| Low | 0.0001 on 09/22/21 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | 10.29 on 02/11/26 | 1.81 on 11/24/25 |
| High | 0.0269 on 06/30/21 | 85.67 on 02/23/26 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 2.43 on 02/23/26 |
| 6-Month | |||||
| %Chg | -99.75% since 03/22/21 | +0.19% since 08/22/25 | -32.54% since 08/22/25 | -36.05% since 08/22/25 | +87.11% since 08/22/25 |
| Low | 0.0001 on 09/22/21 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | 10.29 on 02/11/26 | 1.22 on 08/29/25 |
| High | 0.0439 on 04/08/21 | 85.67 on 02/23/26 | 27.50 on 09/09/25 | 18.70 on 09/17/25 | 2.43 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 16,067,848 | 4,064,919 | 3,324,650 | 1,193,532 |
| Shares Outstanding, K | 73,737 | 192,984 | 215,760 | 295,000 | 497,305 |
| Annual Sales | 18,400,000 | 15,689,100,000 | 18,837,520,000 | 3,972,600,000 | 1,505,230,000 |
| Annual Net Income | -18,960,000 | 1,480,600,000 | 692,620,000 | -810,500,000 | -179,250,000 |
| Last Quarter Sales | N/A | 4,037,100,000 | 1,670,444,297 | 1,052,600,000 | 405,640,000 |
| Last Quarter Net Income | N/A | 341,300,000 | 89,613,343 | -198,600,000 | -60,090,000 |
| 60-Month Beta | -0.30 | 0.74 | 0.80 | N/A | 2.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.59 on 02/18/26 | N/A | 0.03 on 11/13/25 | -0.03 on 11/06/25 |
| Latest Earnings Date | 10/20/20 | 04/21/26 | 02/26/26 | 02/27/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.800 on 12/19/25 | 0.481 on 10/10/25 | N/A | 0.487 on 08/12/14 |
| Next Ex-Dividends Date | N/A | 12/19/25 | 10/10/25 | 06/22/23 | 10/04/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.43 | 0.00 | 0.00 | 0.00 |