Fresh Healthy Vending International Inc (VEND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEND | IEUS | ENOR | IDEV | WSML |
| Company | Fresh Healthy Vending International Inc | Europe Smallcap Ishares MSCI ETF | Norway Ishares MSCI ETF | Intl Devd Markets Ishares Core MSCI ETF | Ishares MSCI World Small-Cap ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 0.0001 | 72.74 | 34.08 | 90.00 | 33.52 |
| High | 0.0001 | 72.78 | 34.21 | 90.28 | 33.56 |
| Low | 0.0001 | 72.15 | 33.85 | 89.41 | 33.02 |
| Latest | 0.0001 | 72.15 | 34.06 | 89.69 | 33.19 |
| Change | -0.0009 | -0.84 | -0.32 | -0.38 | -0.33 |
| % Change | -90.00% | -1.15% | -0.93% | -0.42% | -0.99% |
| Volume | 1,000 | 6,398 | 16,012 | 863,243 | 10,570 |
| 20-Day Average Volume | 36,780 | 11,410 | 25,305 | 3,327,466 | 33,719 |
| Previous Close | 0.0010 | 72.99 | 34.38 | 90.07 | 33.52 |
| Industry | Advertising Marketing Services | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 72.51 | 32.60 | 88.29 | 32.93 |
| 20-Day Raw Stochastic | 0.00% | 40.69% | 86.47% | 86.60% | 59.74% |
| 20-Day Relative Strength | 44.81 | 54.80 | 70.70 | 64.06 | 57.67 |
| Weighted Alpha | -66.33 | +25.55 | +45.83 | +31.46 | +41.31 |
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 08/31/21 | -0.59% since 02/13/26 | +2.19% since 02/13/26 | +0.38% since 02/13/26 | -0.62% since 02/13/26 |
| Low | 0.0001 on 09/22/21 | 71.72 on 02/17/26 | 32.80 on 02/17/26 | 88.28 on 02/17/26 | 32.87 on 02/17/26 |
| High | 0.0010 on 09/10/21 | 73.22 on 02/20/26 | 34.43 on 02/20/26 | 90.24 on 02/23/26 | 33.58 on 02/20/26 |
| 1-Month | |||||
| %Chg | -92.31% since 08/20/21 | +0.57% since 01/23/26 | +10.09% since 01/23/26 | +4.29% since 01/23/26 | +1.62% since 01/23/26 |
| Low | 0.0001 on 09/22/21 | 70.97 on 02/05/26 | 30.84 on 01/26/26 | 85.94 on 02/05/26 | 32.05 on 01/30/26 |
| High | 0.0038 on 08/25/21 | 73.87 on 02/10/26 | 34.43 on 02/20/26 | 90.31 on 02/12/26 | 33.77 on 02/11/26 |
| 3-Month | |||||
| %Chg | -93.75% since 06/22/21 | +12.08% since 11/21/25 | +26.45% since 11/21/25 | +13.13% since 11/21/25 | +11.90% since 11/21/25 |
| Low | 0.0001 on 09/22/21 | 64.18 on 11/24/25 | 26.70 on 11/24/25 | 79.06 on 11/24/25 | 29.64 on 11/24/25 |
| High | 0.0269 on 06/30/21 | 73.87 on 02/10/26 | 34.43 on 02/20/26 | 90.31 on 02/12/26 | 33.77 on 02/11/26 |
| 6-Month | |||||
| %Chg | -99.75% since 03/22/21 | +5.36% since 08/22/25 | +18.34% since 08/22/25 | +12.87% since 08/22/25 | +11.22% since 08/22/25 |
| Low | 0.0001 on 09/22/21 | 63.55 on 11/20/25 | 26.70 on 11/24/25 | 77.13 on 09/02/25 | 28.94 on 11/20/25 |
| High | 0.0439 on 04/08/21 | 73.87 on 02/10/26 | 34.43 on 02/20/26 | 90.31 on 02/12/26 | 33.77 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 153,279 | 53,281 | 28,182,902 | 851,413 |
| Shares Outstanding, K | 73,737 | 2,100 | 1,550 | 312,900 | 25,400 |
| Annual Sales | 18,400,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -18,960,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.30 | 1.07 | 0.97 | 0.85 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 10/20/20 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.812 on 12/16/25 | 0.278 on 12/16/25 | 1.529 on 12/16/25 | 0.684 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/16/25 | 12/16/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.19 | 11.90 | 17.87 | 17.63 |