Fresh Healthy Vending International Inc (VEND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEND | IDEV | WSML | ENOR | JFLI |
| Company | Fresh Healthy Vending International Inc | Intl Devd Markets Ishares Core MSCI ETF | Ishares MSCI World Small-Cap ETF | Norway Ishares MSCI ETF | JPM Flexible Income ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 0.0001 | 88.21 | 32.79 | 36.61 | 51.40 |
| High | 0.0001 | 88.29 | 32.79 | 36.91 | 51.51 |
| Low | 0.0001 | 87.29 | 32.50 | 35.97 | 51.31 |
| Latest | 0.0001 | 87.88 | 32.63 | 36.65 | 51.40 |
| Change | -0.0009 | +3.11 | +1.02 | -0.73 | +0.85 |
| % Change | -90.00% | +3.67% | +3.24% | -1.95% | +1.68% |
| Volume | 1,000 | 2,507,000 | 16,800 | 287,300 | 2,300 |
| 20-Day Average Volume | 36,780 | 2,111,595 | 13,760 | 161,355 | 6,880 |
| Previous Close | 0.0010 | 84.77 | 31.61 | 37.38 | 50.55 |
| Industry | Advertising Marketing Services | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 83.50 | 31.19 | 35.71 | 50.38 |
| 20-Day Raw Stochastic | 0.00% | 94.95% | 94.38% | 66.25% | 68.04% |
| 20-Day Relative Strength | 44.81 | 57.89 | 57.00 | 61.46 | 53.26 |
| Weighted Alpha | -66.33 | +28.19 | +31.67 | +55.09 | +10.55 |
| Today's Opinion | 72% Sell | 64% Buy | 64% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 08/31/21 | +5.16% since 03/31/26 | +5.08% since 03/31/26 | -0.81% since 03/31/26 | +2.44% since 03/31/26 |
| Low | 0.0001 on 09/22/21 | 82.98 on 04/02/26 | 30.91 on 04/02/26 | 35.97 on 04/08/26 | 50.05 on 04/07/26 |
| High | 0.0010 on 09/10/21 | 88.29 on 04/08/26 | 32.79 on 04/08/26 | 38.00 on 04/07/26 | 51.51 on 04/08/26 |
| 1-Month | |||||
| %Chg | -92.31% since 08/20/21 | +3.39% since 03/06/26 | +2.39% since 03/06/26 | +6.36% since 03/06/26 | +0.62% since 03/06/26 |
| Low | 0.0001 on 09/22/21 | 80.17 on 03/20/26 | 30.03 on 03/30/26 | 33.81 on 03/10/26 | 49.03 on 03/27/26 |
| High | 0.0038 on 08/25/21 | 88.29 on 04/08/26 | 32.79 on 04/08/26 | 38.00 on 04/07/26 | 52.51 on 03/17/26 |
| 3-Month | |||||
| %Chg | -93.75% since 06/22/21 | +4.43% since 01/08/26 | +3.34% since 01/08/26 | +26.44% since 01/08/26 | +0.17% since 01/08/26 |
| Low | 0.0001 on 09/22/21 | 80.17 on 03/20/26 | 30.03 on 03/30/26 | 28.98 on 01/09/26 | 49.03 on 03/27/26 |
| High | 0.0269 on 06/30/21 | 91.03 on 02/27/26 | 33.77 on 02/11/26 | 38.00 on 04/07/26 | 52.97 on 02/25/26 |
| 6-Month | |||||
| %Chg | -99.75% since 03/22/21 | +8.15% since 10/08/25 | +6.67% since 10/08/25 | +27.83% since 10/08/25 | +0.84% since 10/08/25 |
| Low | 0.0001 on 09/22/21 | 78.10 on 11/20/25 | 28.94 on 11/20/25 | 26.70 on 11/24/25 | 49.03 on 03/27/26 |
| High | 0.0439 on 04/08/21 | 91.03 on 02/27/26 | 33.77 on 02/11/26 | 38.00 on 04/07/26 | 52.97 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 29,026,762 | 620,061 | 109,950 | 43,687 |
| Shares Outstanding, K | 73,737 | 330,300 | 19,000 | 3,000 | 850 |
| Annual Sales | 18,400,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -18,960,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.30 | 0.81 | 1.30 | 0.74 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 10/20/20 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 1.529 on 12/16/25 | 0.684 on 12/16/25 | 0.278 on 12/16/25 | 0.320 on 04/07/26 |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/16/25 | 12/16/25 | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.04 | 18.04 | 15.08 | 0.00 |