Fresh Healthy Vending International Inc (VEND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEND | AVSD | WSML | IDEV | ENOR |
| Company | Fresh Healthy Vending International Inc | Avantis Responsible International Equity ETF | Ishares MSCI World Small-Cap ETF | Intl Devd Markets Ishares Core MSCI ETF | Ishares MSCI Norway ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 0.0001 | 81.12 | 35.06 | 90.19 | 32.31 |
| High | 0.0001 | 81.37 | 35.06 | 90.19 | 32.31 |
| Low | 0.0001 | 80.99 | 35.06 | 90.11 | 32.31 |
| Latest | 0.0001 | 81.36 | 35.06 | 90.02 | 32.63 |
| Change | -0.0009 | +0.87 | -0.13 | -0.44 | +0.32 |
| % Change | -90.00% | +1.09% | -0.38% | -0.49% | +0.99% |
| Volume | 1,000 | 8,000 | 347 | 1,901 | 229 |
| 20-Day Average Volume | 36,780 | 9,820 | 21,350 | 1,760,910 | 82,696 |
| Previous Close | 0.0010 | 80.49 | 35.19 | 90.46 | 32.31 |
| Industry | Advertising Marketing Services | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 79.55 | 34.74 | 89.12 | 33.16 |
| 20-Day Raw Stochastic | 0.00% | 99.77% | 83.96% | 80.00% | 22.54% |
| 20-Day Relative Strength | 44.81 | 57.64 | 57.33 | 54.33 | 35.73 |
| Weighted Alpha | -66.33 | +20.30 | +24.52 | +17.94 | +11.73 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 96% Buy | 100% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 08/31/21 | +2.75% since 06/26/26 | +0.65% since 06/26/26 | +1.58% since 06/29/26 | +2.73% since 06/29/26 |
| Low | 0.0001 on 09/22/21 | 79.06 on 06/29/26 | 34.70 on 07/02/26 | 88.31 on 07/01/26 | 31.22 on 07/01/26 |
| High | 0.0010 on 09/10/21 | 81.37 on 07/06/26 | 35.45 on 07/02/26 | 90.50 on 07/06/26 | 32.57 on 07/06/26 |
| 1-Month | |||||
| %Chg | -92.31% since 08/20/21 | +3.51% since 06/05/26 | +3.38% since 06/05/26 | +2.15% since 06/05/26 | -10.50% since 06/05/26 |
| Low | 0.0001 on 09/22/21 | 76.96 on 06/09/26 | 33.86 on 06/10/26 | 87.37 on 06/09/26 | 31.05 on 06/26/26 |
| High | 0.0038 on 08/25/21 | 81.37 on 07/06/26 | 35.45 on 07/02/26 | 90.82 on 06/17/26 | 36.64 on 06/09/26 |
| 3-Month | |||||
| %Chg | -93.75% since 06/22/21 | +8.69% since 04/06/26 | +11.30% since 04/06/26 | +6.32% since 04/07/26 | -13.56% since 04/07/26 |
| Low | 0.0001 on 09/22/21 | 73.75 on 04/07/26 | 31.47 on 04/07/26 | 85.92 on 04/29/26 | 31.05 on 06/26/26 |
| High | 0.0269 on 06/30/21 | 81.37 on 07/06/26 | 35.45 on 07/02/26 | 91.00 on 05/29/26 | 38.15 on 05/05/26 |
| 6-Month | |||||
| %Chg | -99.75% since 03/22/21 | +7.21% since 01/06/26 | +11.67% since 01/06/26 | +7.23% since 01/07/26 | +11.80% since 01/07/26 |
| Low | 0.0001 on 09/22/21 | 70.66 on 03/20/26 | 30.03 on 03/30/26 | 80.17 on 03/20/26 | 28.75 on 01/08/26 |
| High | 0.0439 on 04/08/21 | 81.52 on 02/25/26 | 35.45 on 07/02/26 | 91.03 on 02/27/26 | 38.15 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 488,160 | 668,692 | 31,154,422 | 75,940 |
| Shares Outstanding, K | 73,737 | 6,000 | 19,000 | 344,400 | 2,350 |
| Annual Sales | 18,400,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -18,960,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.30 | 0.83 | 0.77 | 0.79 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | 10/20/20 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 1.059 on 06/09/26 | 0.290 on 06/15/26 | 1.344 on 06/15/26 | 1.561 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 06/09/26 | 06/15/26 | 06/15/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.74 | 18.38 | 15.31 |