Venus Acquisition Corp (VENA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VENA | CDLX | NUKK | ||
| Company | Venus Acquisition Corp | Cardlytics Inc | Nukkleus Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.00 | 1.2300 | 3.87 | ||
| High | 14.10 | 1.2475 | 3.87 | ||
| Low | 10.30 | 1.2000 | 3.48 | ||
| Latest | 10.47 | 1.2000 | 3.53 | ||
| Change | -1.45 | -0.0400 | -0.12 | ||
| % Change | -12.16% | -3.23% | -3.29% | ||
| Volume | 50,600 | 238,396 | 3,057,202 | ||
| 20-Day Average Volume | 20,069 | 936,992 | 1,437,750 | ||
| Previous Close | 11.92 | 1.2400 | 3.65 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.68 | 1.2120 | 4.02 | ||
| 20-Day Raw Stochastic | 25.57% | 40.87% | 10.05% | ||
| 20-Day Relative Strength | 48.88 | 47.69 | 39.16 | ||
| Weighted Alpha | +4.20 | -69.64 | -84.11 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.43% since 12/05/22 | -10.00% since 01/09/26 | -6.83% since 01/09/26 | ||
| Low | 9.50 on 12/12/22 | 1.2000 on 01/16/26 | 3.43 on 01/15/26 | ||
| High | 14.10 on 12/09/22 | 1.3600 on 01/12/26 | 4.26 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +9.07% since 11/11/22 | +14.62% since 12/16/25 | -30.76% since 12/16/25 | ||
| Low | 7.92 on 11/15/22 | 0.9624 on 12/17/25 | 3.35 on 01/08/26 | ||
| High | 14.10 on 12/09/22 | 1.5550 on 01/09/26 | 5.32 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -8.30% since 09/12/22 | -39.25% since 10/16/25 | -73.18% since 10/16/25 | ||
| Low | 7.27 on 10/25/22 | 0.9624 on 12/17/25 | 3.35 on 01/08/26 | ||
| High | 16.17 on 11/04/22 | 2.1700 on 10/24/25 | 13.81 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -7.23% since 06/10/22 | -29.77% since 07/16/25 | -55.13% since 07/16/25 | ||
| Low | 7.27 on 10/25/22 | 0.8520 on 09/03/25 | 3.31 on 08/20/25 | ||
| High | 16.17 on 11/04/22 | 3.2800 on 09/19/25 | 15.59 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,344 | 67,031 | 60,758 | ||
| Shares Outstanding, K | 6,050 | 54,057 | 16,646 | ||
| Annual Sales | 0 | 278,300,000 | 5,913,461 | ||
| Annual Net Income | -810,000 | -189,300,000 | -8,518,520 | ||
| Last Quarter Sales | 0 | 52,030,000 | 0 | ||
| Last Quarter Net Income | 430,000 | -72,670,000 | -16,370,000 | ||
| 60-Month Beta | -0.05 | 1.05 | -6.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/21/22 | -0.07 on 11/05/25 | -2.02 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 03/11/26 | 09/10/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||