Veea Inc WT (VEEAW)
Veea Inc WT (VEEAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEEAW | YAAS | BIYA | ||
| Company | Veea Inc WT | Youxin Technology Ltd Cl A | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0650 | 1.2596 | 1.6400 | ||
| High | 0.0800 | 1.3000 | 1.7000 | ||
| Low | 0.0500 | 1.2561 | 1.5601 | ||
| Latest | 0.0800 | 1.2811 | 1.6499 | ||
| Change | +0.0150 | +0.0311 | +0.0199 | ||
| % Change | +23.08% | +2.49% | +1.22% | ||
| Volume | 1,209 | 2,391 | 17,028 | ||
| 20-Day Average Volume | 4,871 | 39,811 | 407,551 | ||
| Previous Close | 0.0900 | 1.2500 | 1.6300 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0849 | 1.2960 | 2.7490 | ||
| 20-Day Raw Stochastic | 8.97% | 15.38% | 4.67% | ||
| 20-Day Relative Strength | 43.16 | 37.22 | 34.12 | ||
| Weighted Alpha | -34.28 | -84.41 | -95.66 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.80% since 02/04/26 | -1.55% since 02/19/26 | -18.32% since 02/19/26 | ||
| Low | 0.0552 on 02/26/26 | 1.2300 on 02/23/26 | 1.4950 on 02/24/26 | ||
| High | 0.1074 on 02/06/26 | 1.3200 on 02/25/26 | 3.6800 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -36.91% since 01/26/26 | -20.13% since 01/26/26 | -58.23% since 01/26/26 | ||
| Low | 0.0552 on 02/26/26 | 1.2300 on 02/23/26 | 1.4950 on 02/24/26 | ||
| High | 0.1080 on 01/30/26 | 1.5750 on 01/27/26 | 4.8093 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -4.17% since 11/26/25 | -7.30% since 11/26/25 | -73.82% since 11/26/25 | ||
| Low | 0.0350 on 12/09/25 | 1.2300 on 02/23/26 | 1.4950 on 02/24/26 | ||
| High | 0.1080 on 01/30/26 | 2.3000 on 12/08/25 | 8.7900 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -36.91% since 08/26/25 | -95.11% since 08/26/25 | -88.42% since 08/26/25 | ||
| Low | 0.0350 on 12/09/25 | 1.2300 on 02/23/26 | 1.4950 on 02/24/26 | ||
| High | 0.1100 on 09/02/25 | 26.9600 on 08/27/25 | 18.7500 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,910 | 1,972 | ||
| Shares Outstanding, K | N/A | 2,328 | 1,210 | ||
| Annual Sales | 140,000 | 540,000 | 12,810,000 | ||
| Annual Net Income | -47,550,000 | -9,650,000 | -10,000 | ||
| Last Quarter Sales | 144,926 | N/A | N/A | ||
| Last Quarter Net Income | 1,375,294 | N/A | N/A | ||
| 60-Month Beta | N/A | 1.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 04/21/26 | 01/29/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||