Veea Inc (VEEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEEA | FATN | AUID | ||
| Company | Veea Inc | Fatpipe Inc | Authid Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4408 | 1.5800 | 1.5800 | ||
| High | 0.4458 | 1.5900 | 1.7800 | ||
| Low | 0.4337 | 1.5500 | 1.5800 | ||
| Latest | 0.4369 | 1.5700 | 1.7650 | ||
| Change | -0.0034 | -0.0400 | +0.2350 | ||
| % Change | -0.77% | -2.48% | +15.36% | ||
| Volume | 16,163 | 41,542 | 267,567 | ||
| 20-Day Average Volume | 76,243 | 3,840,502 | 1,370,582 | ||
| Previous Close | 0.4403 | 1.6100 | 1.5300 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4846 | 1.8625 | 1.6550 | ||
| 20-Day Raw Stochastic | 20.63% | 4.05% | 77.15% | ||
| 20-Day Relative Strength | 42.57 | 38.78 | 56.67 | ||
| Weighted Alpha | -77.77 | -85.99 | -71.52 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.80% since 02/19/26 | -12.29% since 02/19/26 | +17.88% since 02/19/26 | ||
| Low | 0.4100 on 02/24/26 | 1.5000 on 02/24/26 | 1.2300 on 02/23/26 | ||
| High | 0.4526 on 02/25/26 | 1.8050 on 02/20/26 | 1.7800 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -36.02% since 01/26/26 | -21.11% since 01/26/26 | +5.33% since 01/26/26 | ||
| Low | 0.3828 on 02/18/26 | 1.5000 on 02/24/26 | 1.2300 on 02/23/26 | ||
| High | 0.7101 on 01/28/26 | 3.2300 on 02/03/26 | 1.9429 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -7.76% since 11/26/25 | -45.86% since 11/26/25 | +35.88% since 11/26/25 | ||
| Low | 0.3828 on 02/18/26 | 1.5000 on 02/24/26 | 0.8400 on 12/29/25 | ||
| High | 0.8220 on 12/23/25 | 3.2300 on 02/03/26 | 2.4500 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -31.76% since 08/26/25 | -73.83% since 08/26/25 | -59.36% since 08/26/25 | ||
| Low | 0.3828 on 02/18/26 | 1.5000 on 02/24/26 | 0.8400 on 12/29/25 | ||
| High | 0.9335 on 10/15/25 | 10.7700 on 09/19/25 | 4.5900 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,086 | 22,418 | 20,569 | ||
| Shares Outstanding, K | 50,161 | 13,924 | 13,444 | ||
| Annual Sales | 140,000 | 16,290,000 | 890,000 | ||
| Annual Net Income | -47,550,000 | 1,970,000 | -14,280,000 | ||
| Last Quarter Sales | 140,000 | 4,090,000 | 1,440,000 | ||
| Last Quarter Net Income | 1,380,000 | 310,000 | -4,380,000 | ||
| 60-Month Beta | 0.21 | N/A | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/14/25 | 0.00 on 11/03/25 | -0.38 on 11/12/25 | ||
| Latest Earnings Date | 04/21/26 | 05/04/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||