Vedanta Ltd ADR (VEDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEDL | BHP | RIO | WPM | TECK |
| Company | Vedanta Ltd ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.01 | 83.98 | 91.33 | 113.22 | 60.58 |
| High | 17.25 | 84.43 | 91.99 | 113.50 | 60.97 |
| Low | 16.15 | 82.68 | 90.69 | 110.30 | 58.74 |
| Latest | 16.50 | 83.93 | 91.95 | 112.01 | 59.75 |
| Change | -0.22 | +0.21 | +0.73 | +0.53 | -0.44 |
| % Change | -1.32% | +0.25% | +0.80% | +0.48% | -0.73% |
| Volume | 16,853,700 | 2,005,700 | 2,046,800 | 1,251,800 | 2,980,000 |
| 20-Day Average Volume | 3,255,465 | 2,377,695 | 2,816,220 | 1,592,570 | 3,398,870 |
| Previous Close | 16.72 | 83.72 | 91.22 | 111.48 | 60.19 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.17 | 82.33 | 91.74 | 109.87 | 58.38 |
| 20-Day Raw Stochastic | 28.91% | 74.80% | 57.47% | 64.96% | 75.62% |
| 20-Day Relative Strength | 49.46 | 51.16 | 44.54 | 46.91 | 50.24 |
| Weighted Alpha | +136.46 | +61.03 | +41.86 | +7.82 | +70.42 |
| Today's Opinion | 64% Buy | 56% Buy | 8% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 8% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 64% Buy | 40% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 11/01/21 | +4.27% since 07/20/26 | +3.23% since 07/20/26 | +8.27% since 07/20/26 | +9.63% since 07/20/26 |
| Low | 15.99 on 11/02/21 | 81.88 on 07/21/26 | 89.43 on 07/21/26 | 105.47 on 07/21/26 | 54.91 on 07/21/26 |
| High | 17.25 on 11/08/21 | 85.26 on 07/22/26 | 92.70 on 07/22/26 | 114.10 on 07/22/26 | 61.29 on 07/24/26 |
| 1-Month | |||||
| %Chg | +7.07% since 10/08/21 | +3.59% since 06/26/26 | -1.91% since 06/26/26 | -1.16% since 06/26/26 | +2.63% since 06/26/26 |
| Low | 15.02 on 10/29/21 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 20.14 on 10/18/21 | 86.33 on 07/15/26 | 95.82 on 06/30/26 | 117.63 on 07/06/26 | 61.72 on 07/06/26 |
| 3-Month | |||||
| %Chg | -2.08% since 08/06/21 | +5.12% since 04/27/26 | -8.00% since 04/27/26 | -17.95% since 04/27/26 | -0.78% since 04/27/26 |
| Low | 14.33 on 08/20/21 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 20.14 on 10/18/21 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 145.61 on 05/11/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | +4.90% since 05/07/21 | +19.07% since 01/27/26 | -1.03% since 01/27/26 | -25.02% since 01/27/26 | +5.86% since 01/27/26 |
| Low | 13.30 on 06/18/21 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 101.59 on 07/17/26 | 44.55 on 03/19/26 |
| High | 20.14 on 10/18/21 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,333,434 | 213,014,016 | 115,401,480 | 50,870,464 | 28,857,698 |
| Shares Outstanding, K | 929,299 | 2,537,996 | 1,255,046 | 454,160 | 482,974 |
| Annual Sales | 11,876,000,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | 1,544,000,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 4,194,990,000 | N/A | N/A | 901,470,000 | 2,604,170,000 |
| Last Quarter Net Income | 784,620,000 | N/A | N/A | 582,040,000 | 616,910,000 |
| 60-Month Beta | 1.70 | 0.75 | 0.58 | 0.55 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/01/21 | N/A | N/A | 1.28 on 05/07/26 | 1.39 on 07/23/26 |
| Earnings Date | 02/04/22 | 08/18/26 | 02/18/26 | 08/06/26 | 10/28/26 |
| Most Recent Dividend | 0.875 on 09/10/21 | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividends Date | 09/10/21 | 03/06/26 | 03/06/26 | 05/27/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.91 | 0.00 | 0.00 | 29.73 | 14.57 |