Vinda International Holdings Ltd (VDAHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDAHF | HLN | SN | WLK | REYN |
| Company | Vinda International Holdings Ltd | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.9700 | 10.31 | 130.00 | 106.36 | 24.93 |
| High | 2.9700 | 10.45 | 130.00 | 106.66 | 24.93 |
| Low | 2.9700 | 10.23 | 124.95 | 101.56 | 24.28 |
| Latest | 2.9700 | 10.44 | 128.90 | 103.09 | 24.64 |
| Change | unch | -0.64 | +0.79 | -1.08 | -0.34 |
| % Change | unch | -5.78% | +0.62% | -1.04% | -1.36% |
| Volume | 30,105 | 17,866,837 | 1,633,332 | 1,689,360 | 927,800 |
| 20-Day Average Volume | N/A | 8,718,110 | 1,648,035 | 1,498,520 | 1,355,840 |
| Previous Close | 2.9700 | 11.08 | 128.11 | 104.17 | 24.98 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 10.88 | 123.21 | 94.17 | 23.47 |
| 20-Day Raw Stochastic | N/A | 20.00% | 76.22% | 83.89% | 80.14% |
| 20-Day Relative Strength | N/A | 46.92 | 58.42 | 64.32 | 57.31 |
| Weighted Alpha | N/A | +4.49 | +34.72 | +9.47 | +4.27 |
| Today's Opinion | N/A | 64% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 40% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 01/18/24 | -6.95% since 02/18/26 | +0.92% since 02/18/26 | +3.58% since 02/18/26 | +2.80% since 02/18/26 |
| Low | 2.9200 on 01/22/24 | 10.23 on 02/25/26 | 123.15 on 02/23/26 | 91.76 on 02/23/26 | 23.91 on 02/20/26 |
| High | 2.9700 on 03/15/24 | 11.27 on 02/20/26 | 131.56 on 02/20/26 | 107.99 on 02/24/26 | 25.03 on 02/24/26 |
| 1-Month | |||||
| %Chg | +1.50% since 01/31/24 | -0.19% since 01/23/26 | +4.42% since 01/23/26 | +20.97% since 01/23/26 | +2.45% since 01/23/26 |
| Low | 2.9500 on 03/11/24 | 10.23 on 02/25/26 | 112.58 on 02/04/26 | 77.58 on 01/30/26 | 21.74 on 02/03/26 |
| High | 2.9700 on 03/15/24 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 107.99 on 02/24/26 | 25.36 on 02/04/26 |
| 3-Month | |||||
| %Chg | +6.07% since 12/15/23 | +6.31% since 11/25/25 | +38.14% since 11/25/25 | +63.97% since 11/25/25 | +0.33% since 11/25/25 |
| Low | 2.8800 on 01/16/24 | 9.30 on 12/09/25 | 93.51 on 11/26/25 | 62.78 on 11/26/25 | 21.74 on 02/03/26 |
| High | 2.9700 on 03/15/24 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 107.99 on 02/24/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | N/A since 12/15/23 | +7.85% since 08/25/25 | +11.31% since 08/25/25 | +18.18% since 08/25/25 | +6.02% since 08/25/25 |
| Low | 2.8000 on 12/15/23 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 21.74 on 02/03/26 |
| High | 2.9700 on 03/15/24 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 107.99 on 02/24/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,573,727 | 49,343,648 | 18,081,188 | 13,362,198 | 5,254,393 |
| Shares Outstanding, K | 1,203,275 | 4,453,398 | 141,138 | 128,273 | 210,344 |
| Annual Sales | 0 | 14,354,650,000 | 6,399,190,000 | 12,142,000,000 | 3,721,000,000 |
| Annual Net Income | 0 | 1,842,730,000 | 701,370,000 | 602,000,000 | 301,000,000 |
| Last Quarter Sales | N/A | 3,535,470,000 | 2,101,430,000 | 2,838,000,000 | 1,034,000,000 |
| Last Quarter Net Income | N/A | 296,010,000 | 255,210,000 | -782,000,000 | 118,000,000 |
| 60-Month Beta | 0.33 | 0.19 | 1.41 | 0.91 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 02/27/25 | 1.93 on 02/11/26 | -0.25 on 02/24/26 | 0.59 on 02/04/26 |
| Latest Earnings Date | 01/01/70 | 02/26/26 | 05/14/26 | 02/24/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | N/A | 0.530 on 11/25/25 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 08/15/25 | N/A | 03/03/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.41 | 24.66 | 0.00 | 15.14 |