Vinda International Holdings Ltd (VDAHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDAHF | RLX | IPAR | ||
| Company | Vinda International Holdings Ltd | Rlx Technology Inc ADR | Interparfums Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 2.9700 | 2.41 | 102.40 | ||
| High | 2.9700 | 2.41 | 102.40 | ||
| Low | 2.9700 | 2.36 | 96.50 | ||
| Latest | 2.9700 | 2.40 | 101.61 | ||
| Change | unch | -0.02 | -1.36 | ||
| % Change | unch | -0.83% | -1.32% | ||
| Volume | 30,105 | 1,479,327 | 519,500 | ||
| 20-Day Average Volume | N/A | 2,513,515 | 240,120 | ||
| Previous Close | 2.9700 | 2.42 | 102.97 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.36 | 100.24 | ||
| 20-Day Raw Stochastic | N/A | 73.91% | 78.97% | ||
| 20-Day Relative Strength | N/A | 54.35 | 60.83 | ||
| Weighted Alpha | N/A | +1.45 | -20.91 | ||
| Today's Opinion | N/A | 56% Buy | 24% Buy | ||
| Previous Opinion | N/A | 56% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 01/18/24 | +3.00% since 02/18/26 | +0.47% since 02/18/26 | ||
| Low | 2.9200 on 01/22/24 | 2.31 on 02/19/26 | 96.50 on 02/25/26 | ||
| High | 2.9700 on 03/15/24 | 2.45 on 02/24/26 | 103.80 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +1.50% since 01/31/24 | +0.42% since 01/23/26 | +2.89% since 01/23/26 | ||
| Low | 2.9500 on 03/11/24 | 2.23 on 02/02/26 | 93.39 on 01/29/26 | ||
| High | 2.9700 on 03/15/24 | 2.46 on 02/12/26 | 103.80 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +6.07% since 12/15/23 | -3.61% since 11/25/25 | +26.52% since 11/25/25 | ||
| Low | 2.8800 on 01/16/24 | 2.20 on 01/09/26 | 79.50 on 12/02/25 | ||
| High | 2.9700 on 03/15/24 | 2.55 on 11/28/25 | 103.80 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/15/23 | unch since 08/25/25 | -11.64% since 08/25/25 | ||
| Low | 2.8000 on 12/15/23 | 2.20 on 01/09/26 | 77.21 on 11/19/25 | ||
| High | 2.9700 on 03/15/24 | 2.84 on 09/08/25 | 117.22 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,573,727 | 3,801,315 | 3,301,732 | ||
| Shares Outstanding, K | 1,203,275 | 1,570,791 | 32,065 | ||
| Annual Sales | 0 | 334,900,000 | 1,452,330,000 | ||
| Annual Net Income | 0 | 75,600,000 | 164,360,000 | ||
| Last Quarter Sales | N/A | 145,230,000 | 429,580,000 | ||
| Last Quarter Net Income | N/A | 28,540,000 | 65,810,000 | ||
| 60-Month Beta | 0.33 | 1.10 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 11/14/25 | 0.88 on 02/24/26 | ||
| Latest Earnings Date | 01/01/70 | 03/13/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.100 on 01/26/26 | 0.800 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | 01/26/26 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.14 | 19.63 | ||