Veracyte Inc (VCYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCYT | TMO | ISRG | IDXX | EW |
| Company | Veracyte Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 43.72 | 613.32 | 571.45 | 717.91 | 83.00 |
| High | 44.59 | 620.22 | 572.59 | 726.41 | 83.86 |
| Low | 42.66 | 594.30 | 556.04 | 707.88 | 82.56 |
| Latest | 43.03 | 606.93 | 562.05 | 714.25 | 83.85 |
| Change | -0.42 | -8.52 | -10.69 | -10.51 | +0.84 |
| % Change | -0.97% | -1.38% | -1.87% | -1.45% | +1.01% |
| Volume | 440,144 | 2,422,495 | 1,152,645 | 237,939 | 3,036,818 |
| 20-Day Average Volume | 665,827 | 1,880,141 | 1,560,354 | 503,474 | 3,119,780 |
| Previous Close | 43.45 | 615.45 | 572.75 | 724.76 | 83.01 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.08 | 589.52 | 572.51 | 696.46 | 85.23 |
| 20-Day Raw Stochastic | 35.14% | 69.63% | 25.60% | 75.34% | 26.83% |
| 20-Day Relative Strength | 51.84 | 58.72 | 49.21 | 54.06 | 46.66 |
| Weighted Alpha | +23.47 | +20.55 | -1.13 | +63.23 | +18.41 |
| Today's Opinion | 96% Buy | 100% Buy | 56% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 88% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 64% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.28% since 01/06/26 | -2.41% since 01/06/26 | -5.40% since 01/06/26 | +0.52% since 01/06/26 | -2.91% since 01/06/26 |
| Low | 41.96 on 01/09/26 | 595.00 on 01/13/26 | 556.25 on 01/13/26 | 694.52 on 01/08/26 | 82.56 on 01/12/26 |
| High | 46.76 on 01/07/26 | 626.77 on 01/07/26 | 603.88 on 01/07/26 | 726.38 on 01/13/26 | 86.60 on 01/07/26 |
| 1-Month | |||||
| %Chg | +0.91% since 12/12/25 | +5.85% since 12/12/25 | +3.42% since 12/12/25 | +0.89% since 12/12/25 | +0.32% since 12/12/25 |
| Low | 41.32 on 12/19/25 | 554.53 on 12/18/25 | 546.05 on 12/15/25 | 661.89 on 01/02/26 | 81.85 on 12/15/25 |
| High | 46.76 on 01/07/26 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 726.38 on 01/13/26 | 87.44 on 12/29/25 |
| 3-Month | |||||
| %Chg | +26.81% since 10/13/25 | +15.47% since 10/13/25 | +28.72% since 10/13/25 | +12.18% since 10/13/25 | +14.26% since 10/13/25 |
| Low | 33.20 on 10/14/25 | 519.45 on 10/14/25 | 427.84 on 10/14/25 | 622.08 on 10/29/25 | 72.40 on 10/15/25 |
| High | 50.71 on 11/25/25 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +59.64% since 07/11/25 | +39.30% since 07/11/25 | +9.53% since 07/11/25 | +33.20% since 07/11/25 | +6.79% since 07/11/25 |
| Low | 22.61 on 07/18/25 | 403.36 on 07/21/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 50.71 on 11/25/25 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,434,680 | 231,229,504 | 205,315,904 | 57,872,804 | 48,170,704 |
| Shares Outstanding, K | 79,049 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 445,760,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | 24,140,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 131,870,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | 19,140,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.88 | 0.91 | 1.67 | 1.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/04/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 02/23/26 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.87 | 27.63 | 82.22 | 56.57 | 33.12 |