Veracyte Inc (VCYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCYT | TMO | ISRG | EW | IDXX |
| Company | Veracyte Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 41.92 | 595.11 | 394.55 | 91.47 | 556.78 |
| High | 42.46 | 620.48 | 405.34 | 93.25 | 575.56 |
| Low | 40.10 | 595.00 | 394.00 | 91.27 | 555.00 |
| Last | 41.06 | 613.79 | 400.58 | 92.78 | 570.05 |
| Change | +0.38 | +24.75 | +9.40 | +1.80 | +16.73 |
| Percent Change | +0.93% | +4.20% | +2.40% | +1.98% | +3.02% |
| Volume | 320,194 | 592,849 | 492,652 | 702,961 | 166,205 |
| 20-Day Average Volume | 1,319,967 | 2,014,237 | 3,054,315 | 4,072,664 | 620,315 |
| Previous | 40.68 | 589.04 | 391.18 | 90.98 | 553.32 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.14 | 583.98 | 374.82 | 88.81 | 567.97 |
| 20-Day Raw Stochastic | 2.11% | 99.31% | 99.06% | 94.24% | 44.79% |
| 20-Day Relative Strength | 34.72 | 69.77 | 55.38 | 60.04 | 52.75 |
| Weighted Alpha | +15.16 | +29.75 | -19.99 | +17.81 | -11.45 |
| Today's Opinion | 8% Sell | 88% Buy | 56% Sell | 88% Buy | 16% Sell |
| Yesterday's Opinion | 8% Sell | 88% Buy | 64% Sell | 88% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.32% since 08/12/26 | +2.58% since 08/12/26 | +0.75% since 08/12/26 | +0.13% since 08/12/26 | +0.70% since 08/12/26 |
| Low | 40.10 on 08/19/26 | 580.00 on 08/17/26 | 389.67 on 08/17/26 | 90.40 on 08/18/26 | 538.20 on 08/17/26 |
| High | 45.23 on 08/13/26 | 619.00 on 08/19/26 | 404.99 on 08/19/26 | 93.75 on 08/13/26 | 577.09 on 08/13/26 |
| 1-Month | |||||
| %Chg | -31.48% since 07/17/26 | +16.17% since 07/17/26 | +17.04% since 07/17/26 | +8.68% since 07/17/26 | +1.26% since 07/17/26 |
| Low | 40.10 on 08/19/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 59.96 on 07/30/26 | 619.00 on 08/19/26 | 404.99 on 08/19/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | -2.82% since 05/19/26 | +38.13% since 05/19/26 | -8.45% since 05/19/26 | +13.41% since 05/19/26 | +5.14% since 05/19/26 |
| Low | 40.10 on 08/19/26 | 438.66 on 05/20/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 518.55 on 06/30/26 |
| High | 60.91 on 06/30/26 | 619.00 on 08/19/26 | 449.77 on 05/20/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | +11.67% since 02/19/26 | +20.08% since 02/19/26 | -19.07% since 02/19/26 | +18.06% since 02/19/26 | -8.90% since 02/19/26 |
| Low | 29.45 on 03/27/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 60.91 on 06/30/26 | 619.00 on 08/19/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,270,306 | 217,795,776 | 138,195,296 | 52,386,284 | 43,591,100 |
| Shares Outstanding, K | 80,391 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 517,150,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | 66,350,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 150,320,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | 25,490,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | 1.95 | 0.85 | 1.46 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 07/30/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 11/03/26 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.68 | 24.57 | 46.75 | 32.32 | 38.40 |