10X Capital Venture Acquisition Corp II (VCXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCXA | CTVA | ADM | SMG | FDP |
| Company | 10X Capital Venture Acquisition Corp II | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.00 | 76.34 | 68.93 | 63.50 | 41.29 |
| High | 11.00 | 78.69 | 71.43 | 63.77 | 41.44 |
| Low | 7.34 | 75.96 | 68.91 | 60.29 | 40.45 |
| Latest | 9.15 | 78.63 | 70.83 | 62.78 | 41.17 |
| Change | -1.32 | +2.32 | +1.44 | -0.75 | -0.47 |
| % Change | -12.61% | +3.04% | +2.08% | -1.18% | -1.13% |
| Volume | 113,800 | 3,136,800 | 5,840,100 | 1,272,900 | 190,800 |
| 20-Day Average Volume | 16,585 | 4,123,280 | 3,518,420 | 818,700 | 254,620 |
| Previous Close | 10.47 | 76.31 | 69.39 | 63.53 | 41.64 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.19 | 77.26 | 68.38 | 68.08 | 41.82 |
| 20-Day Raw Stochastic | 21.17% | 67.66% | 89.90% | 20.65% | 49.58% |
| 20-Day Relative Strength | 41.63 | 59.56 | 62.13 | 41.05 | 54.28 |
| Weighted Alpha | -13.50 | +32.45 | +51.70 | +5.80 | +36.91 |
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 96% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.84% since 11/29/23 | +0.81% since 03/04/26 | +5.37% since 03/04/26 | -8.92% since 03/04/26 | -3.49% since 03/04/26 |
| Low | 7.34 on 12/06/23 | 74.86 on 03/06/26 | 65.50 on 03/06/26 | 60.29 on 03/11/26 | 40.45 on 03/11/26 |
| High | 15.89 on 12/05/23 | 78.69 on 03/11/26 | 71.43 on 03/11/26 | 69.00 on 03/05/26 | 42.77 on 03/05/26 |
| 1-Month | |||||
| %Chg | -13.52% since 11/06/23 | +4.39% since 02/11/26 | +2.21% since 02/11/26 | -6.58% since 02/11/26 | +3.13% since 02/11/26 |
| Low | 7.34 on 12/06/23 | 73.87 on 02/13/26 | 65.50 on 03/06/26 | 60.29 on 03/11/26 | 39.26 on 02/13/26 |
| High | 15.89 on 12/05/23 | 80.90 on 03/02/26 | 71.43 on 03/11/26 | 72.35 on 02/24/26 | 43.58 on 02/27/26 |
| 3-Month | |||||
| %Chg | -12.52% since 09/06/23 | +19.06% since 12/11/25 | +18.21% since 12/11/25 | +13.32% since 12/11/25 | +7.75% since 12/11/25 |
| Low | 7.34 on 12/06/23 | 65.10 on 12/15/25 | 57.21 on 01/02/26 | 55.83 on 12/12/25 | 34.22 on 01/06/26 |
| High | 15.89 on 12/05/23 | 80.90 on 03/02/26 | 71.43 on 03/11/26 | 72.35 on 02/24/26 | 43.58 on 02/27/26 |
| 6-Month | |||||
| %Chg | -10.30% since 06/02/23 | +7.73% since 09/11/25 | +15.32% since 09/11/25 | +1.73% since 09/11/25 | +15.00% since 09/11/25 |
| Low | 7.34 on 12/06/23 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 31.90 on 10/29/25 |
| High | 15.89 on 12/05/23 | 80.90 on 03/02/26 | 71.43 on 03/11/26 | 72.35 on 02/24/26 | 43.58 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,387 | 52,880,560 | 34,083,536 | 3,643,751 | 1,950,799 |
| Shares Outstanding, K | 9,441 | 672,524 | 481,202 | 58,040 | 47,384 |
| Annual Sales | 0 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 4,322,300,000 |
| Annual Net Income | -8,680,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | 90,700,000 |
| Last Quarter Sales | 0 | 3,910,000,000 | 18,556,000,000 | 354,400,000 | 1,019,500,000 |
| Last Quarter Net Income | -1,110,000 | -552,000,000 | 456,000,000 | -125,000,000 | 31,900,000 |
| 60-Month Beta | -0.12 | 0.72 | 0.68 | 1.96 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/27/23 | 0.22 on 02/03/26 | 0.87 on 02/03/26 | -0.77 on 01/28/26 | 0.70 on 02/18/26 |
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/05/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.180 on 03/02/26 | 0.520 on 02/17/26 | 0.660 on 02/20/26 | 0.300 on 03/04/26 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 02/17/26 | 02/20/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.98 | 20.29 | 16.54 | 12.81 |